Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 13.36 | 13.36 | 0 | -0.39(-2.84%) | ||
Apr 28, 2022 | 13.75 | 13.75 | 0 | +0.28(+2.08%) | ||
Apr 27, 2022 | 13.47 | 13.47 | 0 | -0.03(-0.22%) | ||
Apr 26, 2022 | 13.50 | 13.50 | 0 | -0.45(-3.23%) | ||
Apr 25, 2022 | 13.95 | 13.95 | 0 | +0.07(+0.50%) | ||
Apr 22, 2022 | 13.88 | 13.88 | 0 | -0.45(-3.14%) | ||
Apr 21, 2022 | 14.33 | 14.33 | 0 | -0.31(-2.12%) | ||
Apr 20, 2022 | 14.64 | 14.64 | 0 | +0.09(+0.62%) | ||
Apr 19, 2022 | 14.55 | 14.55 | 0 | +0.29(+2.03%) | ||
Apr 18, 2022 | 14.26 | 14.26 | 0 | -0.06(-0.42%) | ||
Apr 14, 2022 | 14.32 | 14.32 | 0 | -0.12(-0.83%) | ||
Apr 13, 2022 | 14.44 | 14.44 | 0 | +0.28(+1.98%) | ||
Apr 12, 2022 | 14.16 | 14.16 | 0 | +0.08(+0.57%) | ||
Apr 11, 2022 | 14.08 | 14.08 | 0 | -0.11(-0.78%) | ||
Apr 08, 2022 | 14.19 | 14.19 | 0 | -0.05(-0.35%) | ||
Apr 07, 2022 | 14.24 | 14.24 | 0 | +0.02(+0.14%) | ||
Apr 06, 2022 | 14.22 | 14.22 | 0 | -0.24(-1.66%) | ||
Apr 05, 2022 | 14.46 | 14.46 | 0 | -0.36(-2.43%) | ||
Apr 04, 2022 | 14.82 | 14.82 | 0 | +0.01(+0.07%) | ||
Apr 01, 2022 | 14.81 | 14.81 | 0 | +0.16(+1.09%) | ||
Mar 31, 2022 | 14.65 | 14.65 | 0 | -0.23(-1.55%) | ||
Mar 30, 2022 | 14.88 | 14.88 | 0 | -0.27(-1.78%) | ||
Mar 29, 2022 | 15.15 | 15.15 | 0 | +0.37(+2.50%) | ||
Mar 28, 2022 | 14.78 | 14.78 | 0 | -0.06(-0.40%) | ||
Mar 25, 2022 | 14.84 | 14.84 | 0 | +0.03(+0.20%) | ||
Mar 24, 2022 | 14.81 | 14.81 | 0 | +0.14(+0.95%) | ||
Mar 23, 2022 | 14.67 | 14.67 | 0 | -0.28(-1.87%) | ||
Mar 22, 2022 | 14.95 | 14.95 | 0 | +0.09(+0.61%) | ||
Mar 21, 2022 | 14.86 | 14.86 | 0 | -0.09(-0.60%) | ||
Mar 18, 2022 | 14.95 | 14.95 | 0 | +0.16(+1.08%) | ||
Mar 17, 2022 | 14.79 | 14.79 | 0 | +0.23(+1.58%) | ||
Mar 16, 2022 | 14.56 | 14.56 | 0 | +0.42(+2.97%) | ||
Mar 15, 2022 | 14.14 | 14.14 | 0 | +0.18(+1.29%) | ||
Mar 14, 2022 | 13.96 | 13.96 | 0 | -0.18(-1.27%) | ||
Mar 11, 2022 | 14.14 | 14.14 | 0 | -0.22(-1.53%) | ||
Mar 10, 2022 | 14.36 | 14.36 | 0 | -0.02(-0.14%) | ||
Mar 09, 2022 | 14.38 | 14.38 | 0 | +0.35(+2.49%) | ||
Mar 08, 2022 | 14.03 | 14.03 | 0 | +0.03(+0.21%) | ||
Mar 07, 2022 | 14.00 | 14.00 | 0 | -0.44(-3.05%) | ||
Mar 04, 2022 | 14.44 | 14.44 | 0 | -0.25(-1.70%) | ||
Mar 03, 2022 | 14.69 | 14.69 | 0 | -0.16(-1.08%) | ||
Mar 02, 2022 | 14.85 | 14.85 | 0 | +0.44(+3.05%) | ||
Mar 01, 2022 | 14.41 | 14.41 | 0 | -0.29(-1.97%) | ||
Feb 28, 2022 | 14.70 | 14.70 | 0 | +0.11(+0.75%) | ||
Feb 25, 2022 | 14.59 | 14.59 | 0 | +0.35(+2.46%) | ||
Feb 24, 2022 | 14.24 | 14.24 | 0 | +0.27(+1.93%) | ||
Feb 23, 2022 | 13.97 | 13.97 | 0 | -0.29(-2.03%) | ||
Feb 22, 2022 | 14.26 | 14.26 | 0 | -0.25(-1.72%) | ||
Feb 18, 2022 | 14.51 | 14.51 | 0 | -0.10(-0.68%) | ||
Feb 17, 2022 | 14.61 | 14.61 | 0 | -0.38(-2.54%) | ||
Feb 16, 2022 | 14.99 | 14.99 | 0 | +0.02(+0.13%) | ||
Feb 15, 2022 | 14.97 | 14.97 | 0 | +0.33(+2.25%) | ||
Feb 14, 2022 | 14.64 | 14.64 | 0 | -0.10(-0.68%) | ||
Feb 11, 2022 | 14.74 | 14.74 | 0 | -0.10(-0.67%) | ||
Feb 10, 2022 | 14.84 | 14.84 | 0 | -0.25(-1.66%) | ||
Feb 09, 2022 | 15.09 | 15.09 | 0 | +0.26(+1.75%) | ||
Feb 08, 2022 | 14.83 | 14.83 | 0 | +0.28(+1.92%) | ||
Feb 07, 2022 | 14.55 | 14.55 | 0 | +0.05(+0.34%) | ||
Feb 04, 2022 | 14.50 | 14.50 | 0 | +0.04(+0.28%) | ||
Feb 03, 2022 | 14.46 | 14.46 | 0 | -0.22(-1.50%) | ||
Feb 02, 2022 | 14.68 | 14.68 | 0 | -0.06(-0.41%) |