Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 13.09 | 13.09 | 0 | +0.10(+0.77%) | ||
Jul 28, 2022 | 12.99 | 12.99 | 0 | +0.12(+0.93%) | ||
Jul 27, 2022 | 12.87 | 12.87 | 0 | +0.29(+2.30%) | ||
Jul 26, 2022 | 12.58 | 12.58 | 0 | -0.06(-0.47%) | ||
Jul 25, 2022 | 12.64 | 12.64 | 0 | +0.09(+0.71%) | ||
Jul 22, 2022 | 12.55 | 12.55 | 0 | -0.12(-0.94%) | ||
Jul 20, 2022 | 12.67 | 12.67 | 0 | +0.16(+1.27%) | ||
Jul 19, 2022 | 12.51 | 12.51 | 0 | +0.41(+3.37%) | ||
Jul 18, 2022 | 12.11 | 12.11 | 0 | +0.01(+0.08%) | ||
Jul 15, 2022 | 12.10 | 12.10 | 0 | +0.23(+1.93%) | ||
Jul 14, 2022 | 11.87 | 11.87 | 0 | -0.12(-1.00%) | ||
Jul 13, 2022 | 11.99 | 11.99 | 0 | -0.03(-0.25%) | ||
Jul 12, 2022 | 12.02 | 12.02 | 0 | -0.20(-1.63%) | ||
Jul 08, 2022 | 12.22 | 12.22 | 0 | -0.02(-0.16%) | ||
Jul 07, 2022 | 12.23 | 12.23 | 0 | +0.25(+2.08%) | ||
Jul 06, 2022 | 11.99 | 11.99 | 0 | -0.10(-0.82%) | ||
Jul 05, 2022 | 12.09 | 12.09 | 0 | -0.02(-0.16%) | ||
Jul 01, 2022 | 12.11 | 12.11 | 0 | +0.15(+1.25%) | ||
Jun 30, 2022 | 11.96 | 11.96 | 0 | -0.18(-1.48%) | ||
Jun 28, 2022 | 12.14 | 12.14 | 0 | -0.19(-1.54%) | ||
Jun 27, 2022 | 12.32 | 12.32 | 0 | +0.09(+0.73%) | ||
Jun 24, 2022 | 12.23 | 12.23 | 0 | +0.38(+3.19%) | ||
Jun 23, 2022 | 11.86 | 11.86 | 0 | +0.05(+0.42%) | ||
Jun 22, 2022 | 11.81 | 11.81 | 0 | -0.10(-0.84%) | ||
Jun 21, 2022 | 11.91 | 11.91 | 0 | +0.17(+1.49%) | ||
Jun 17, 2022 | 11.73 | 11.73 | 0 | +0.02(+0.17%) | ||
Jun 16, 2022 | 11.71 | 11.71 | 0 | -0.67(-5.39%) | ||
Jun 15, 2022 | 12.38 | 12.38 | 0 | +0.12(+0.97%) | ||
Jun 14, 2022 | 12.26 | 12.26 | 0 | +0.04(+0.33%) | ||
Jun 13, 2022 | 12.22 | 12.22 | 0 | -0.59(-4.59%) | ||
Jun 10, 2022 | 12.81 | 12.81 | 0 | -0.39(-2.94%) | ||
Jun 09, 2022 | 13.20 | 13.20 | 0 | -0.32(-2.36%) | ||
Jun 08, 2022 | 13.51 | 13.51 | 0 | -0.25(-1.81%) | ||
Jun 07, 2022 | 13.76 | 13.76 | 0 | +0.17(+1.25%) | ||
Jun 06, 2022 | 13.59 | 13.59 | 0 | +0.11(+0.81%) | ||
Jun 03, 2022 | 13.48 | 13.48 | 0 | -0.10(-0.73%) | ||
Jun 02, 2022 | 13.58 | 13.58 | 0 | +0.29(+2.17%) | ||
Jun 01, 2022 | 13.30 | 13.30 | 0 | -0.02(-0.15%) | ||
May 31, 2022 | 13.32 | 13.32 | 0 | -0.17(-1.26%) | ||
May 27, 2022 | 13.48 | 13.48 | 0 | +0.37(+2.81%) | ||
May 26, 2022 | 13.12 | 13.12 | 0 | +0.31(+2.41%) | ||
May 25, 2022 | 12.81 | 12.81 | 0 | +0.26(+2.06%) | ||
May 24, 2022 | 12.55 | 12.55 | 0 | -0.19(-1.49%) | ||
May 23, 2022 | 12.74 | 12.74 | 0 | +0.17(+1.35%) | ||
May 20, 2022 | 12.57 | 12.57 | 0 | -0.04(-0.32%) | ||
May 19, 2022 | 12.61 | 12.61 | 0 | -0.01(-0.08%) | ||
May 18, 2022 | 12.62 | 12.62 | 0 | -0.49(-3.72%) | ||
May 17, 2022 | 13.11 | 13.11 | 0 | +0.37(+2.89%) | ||
May 16, 2022 | 12.74 | 12.74 | 0 | -0.04(-0.31%) | ||
May 13, 2022 | 12.78 | 12.78 | 0 | +0.34(+2.72%) | ||
May 12, 2022 | 12.44 | 12.44 | 0 | +0.10(+0.81%) | ||
May 11, 2022 | 12.34 | 12.34 | 0 | -0.25(-1.98%) | ||
May 10, 2022 | 12.59 | 12.59 | 0 | -0.08(-0.63%) | ||
May 09, 2022 | 12.67 | 12.67 | 0 | -0.52(-3.93%) | ||
May 06, 2022 | 13.19 | 13.19 | 0 | -0.20(-1.49%) | ||
May 05, 2022 | 13.39 | 13.39 | 0 | -0.19(-1.39%) | ||
May 03, 2022 | 13.57 | 13.57 | 0 | +0.15(+1.11%) |