Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 21.10 | 21.10 | 0 | -0.25(-1.17%) | ||
Dec 28, 2023 | 21.35 | 21.35 | 0 | -0.03(-0.14%) | ||
Dec 27, 2023 | 21.38 | 21.38 | 0 | +0.02(+0.09%) | ||
Dec 26, 2023 | 21.36 | 21.36 | 0 | +0.24(+1.14%) | ||
Dec 22, 2023 | 21.12 | 21.12 | 0 | +0.12(+0.57%) | ||
Dec 21, 2023 | 21.00 | 21.00 | 0 | -0.64(-2.96%) | ||
Dec 20, 2023 | 21.64 | 21.64 | 0 | -0.33(-1.50%) | ||
Dec 19, 2023 | 21.97 | 21.97 | 0 | +0.41(+1.90%) | ||
Dec 18, 2023 | 21.56 | 21.56 | 0 | -0.06(-0.28%) | ||
Dec 15, 2023 | 21.62 | 21.62 | 0 | -0.22(-1.01%) | ||
Dec 14, 2023 | 21.84 | 21.84 | 0 | +0.64(+3.02%) | ||
Dec 13, 2023 | 21.20 | 21.20 | 0 | +0.66(+3.21%) | ||
Dec 12, 2023 | 20.54 | 20.54 | 0 | -0.11(-0.53%) | ||
Dec 11, 2023 | 20.65 | 20.65 | 0 | +0.09(+0.44%) | ||
Dec 08, 2023 | 20.56 | 20.56 | 0 | +0.12(+0.59%) | ||
Dec 07, 2023 | 20.44 | 20.44 | 0 | +0.20(+0.99%) | ||
Dec 06, 2023 | 20.24 | 20.24 | 0 | -0.04(-0.20%) | ||
Dec 05, 2023 | 20.28 | 20.28 | 0 | -0.32(-1.55%) | ||
Dec 04, 2023 | 20.60 | 20.60 | 0 | +0.19(+0.93%) | ||
Dec 01, 2023 | 20.41 | 20.41 | 0 | +0.55(+2.77%) | ||
Nov 30, 2023 | 19.86 | 19.86 | 0 | +0.10(+0.51%) | ||
Nov 29, 2023 | 19.76 | 19.76 | 0 | +0.10(+0.51%) | ||
Nov 28, 2023 | 19.66 | 19.66 | 0 | -0.10(-0.51%) | ||
Nov 27, 2023 | 19.76 | 19.76 | 0 | -0.09(-0.45%) | ||
Nov 24, 2023 | 19.85 | 19.85 | 0 | +0.09(+0.46%) | ||
Nov 22, 2023 | 19.76 | 19.76 | 0 | +0.11(+0.56%) | ||
Nov 21, 2023 | 19.65 | 19.65 | 0 | -0.25(-1.26%) | ||
Nov 20, 2023 | 19.90 | 19.90 | 0 | +0.06(+0.30%) | ||
Nov 17, 2023 | 19.84 | 19.84 | 0 | +0.25(+1.28%) | ||
Nov 16, 2023 | 19.59 | 19.59 | 0 | -0.32(-1.61%) | ||
Nov 15, 2023 | 19.91 | 19.91 | 0 | +0.06(+0.30%) | ||
Nov 14, 2023 | 19.85 | 19.85 | 0 | +0.94(+4.97%) | ||
Nov 13, 2023 | 18.91 | 18.91 | 0 | -0.03(-0.16%) | ||
Nov 10, 2023 | 18.94 | 18.94 | 0 | +0.20(+1.07%) | ||
Nov 09, 2023 | 18.74 | 18.74 | 0 | -0.21(-1.11%) | ||
Nov 08, 2023 | 18.95 | 18.95 | 0 | -0.19(-0.99%) | ||
Nov 07, 2023 | 19.14 | 19.14 | 0 | -0.16(-0.83%) | ||
Nov 06, 2023 | 19.30 | 19.30 | 0 | -0.21(-1.08%) | ||
Nov 03, 2023 | 19.51 | 19.51 | 0 | +0.48(+2.52%) | ||
Nov 02, 2023 | 19.03 | 19.03 | 0 | +0.51(+2.75%) | ||
Nov 01, 2023 | 18.52 | 18.52 | 0 | +0.08(+0.43%) | ||
Oct 31, 2023 | 18.44 | 18.44 | 0 | +0.09(+0.49%) | ||
Oct 30, 2023 | 18.35 | 18.35 | 0 | +0.13(+0.71%) | ||
Oct 27, 2023 | 18.22 | 18.22 | 0 | -0.22(-1.19%) | ||
Oct 26, 2023 | 18.44 | 18.44 | 0 | +0.05(+0.27%) | ||
Oct 25, 2023 | 18.39 | 18.39 | 0 | -0.19(-1.02%) | ||
Oct 24, 2023 | 18.58 | 18.58 | 0 | +0.06(+0.32%) | ||
Oct 23, 2023 | 18.52 | 18.52 | 0 | -0.18(-0.96%) | ||
Oct 20, 2023 | 18.70 | 18.70 | 0 | -0.23(-1.22%) | ||
Oct 19, 2023 | 18.93 | 18.93 | 0 | -0.29(-1.51%) | ||
Oct 18, 2023 | 19.22 | 19.22 | 0 | -0.41(-2.09%) | ||
Oct 17, 2023 | 19.63 | 19.63 | 0 | +0.25(+1.29%) | ||
Oct 16, 2023 | 19.38 | 19.38 | 0 | +0.32(+1.68%) | ||
Oct 13, 2023 | 19.06 | 19.06 | 0 | -0.19(-0.99%) | ||
Oct 12, 2023 | 19.25 | 19.25 | 0 | -0.33(-1.69%) | ||
Oct 11, 2023 | 19.58 | 19.58 | 0 | +0.05(+0.26%) | ||
Oct 10, 2023 | 19.53 | 19.53 | 0 | +0.16(+0.83%) | ||
Oct 09, 2023 | 19.37 | 19.37 | 0 | +0.15(+0.78%) | ||
Oct 06, 2023 | 19.22 | 19.22 | 0 | +0.12(+0.63%) | ||
Oct 05, 2023 | 19.10 | 19.10 | 0 | -0.02(-0.10%) | ||
Oct 04, 2023 | 19.12 | 19.12 | 0 | -0.02(-0.10%) | ||
Oct 03, 2023 | 19.14 | 19.14 | 0 | -0.32(-1.64%) |