Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 24.58 | 24.58 | 0 | +0.03(+0.12%) | ||
Feb 25, 2022 | 24.55 | 24.55 | 0 | +0.62(+2.59%) | ||
Feb 24, 2022 | 23.93 | 23.93 | 0 | +0.19(+0.80%) | ||
Feb 23, 2022 | 23.74 | 23.74 | 0 | -0.27(-1.12%) | ||
Feb 22, 2022 | 24.01 | 24.01 | 0 | -0.29(-1.19%) | ||
Feb 18, 2022 | 24.30 | 24.30 | 0 | -0.11(-0.45%) | ||
Feb 17, 2022 | 24.41 | 24.41 | 0 | -0.46(-1.85%) | ||
Feb 16, 2022 | 24.87 | 24.87 | 0 | +0.11(+0.44%) | ||
Feb 15, 2022 | 24.76 | 24.76 | 0 | +0.64(+2.65%) | ||
Feb 14, 2022 | 24.12 | 24.12 | 0 | -0.11(-0.45%) | ||
Feb 11, 2022 | 24.23 | 24.23 | 0 | -0.14(-0.57%) | ||
Feb 10, 2022 | 24.37 | 24.37 | 0 | -0.29(-1.18%) | ||
Feb 09, 2022 | 24.66 | 24.66 | 0 | +0.27(+1.11%) | ||
Feb 08, 2022 | 24.39 | 24.39 | 0 | +0.39(+1.63%) | ||
Feb 07, 2022 | 24.00 | 24.00 | 0 | +0.07(+0.29%) | ||
Feb 04, 2022 | 23.93 | 23.93 | 0 | +0.01(+0.04%) | ||
Feb 03, 2022 | 23.92 | 23.92 | 0 | -0.32(-1.32%) | ||
Feb 02, 2022 | 24.24 | 24.24 | 0 | -0.04(-0.16%) | ||
Feb 01, 2022 | 24.28 | 24.28 | 0 | +0.33(+1.38%) | ||
Jan 31, 2022 | 23.95 | 23.95 | 0 | +0.42(+1.78%) | ||
Jan 28, 2022 | 23.53 | 23.53 | 0 | +0.27(+1.16%) | ||
Jan 27, 2022 | 23.26 | 23.26 | 0 | -0.36(-1.52%) | ||
Jan 26, 2022 | 23.62 | 23.62 | 0 | -0.26(-1.09%) | ||
Jan 25, 2022 | 23.88 | 23.88 | 0 | -0.24(-1.00%) | ||
Jan 24, 2022 | 24.12 | 24.12 | 0 | +0.48(+2.03%) | ||
Jan 21, 2022 | 23.64 | 23.64 | 0 | -0.39(-1.62%) | ||
Jan 20, 2022 | 24.03 | 24.03 | 0 | -0.55(-2.24%) | ||
Jan 19, 2022 | 24.58 | 24.58 | 0 | -0.50(-1.99%) | ||
Jan 18, 2022 | 25.08 | 25.08 | 0 | -0.59(-2.30%) | ||
Jan 14, 2022 | 25.67 | 25.67 | 0 | +0.11(+0.43%) | ||
Jan 13, 2022 | 25.56 | 25.56 | 0 | +0.10(+0.39%) | ||
Jan 12, 2022 | 25.46 | 25.46 | 0 | -0.05(-0.20%) | ||
Jan 11, 2022 | 25.51 | 25.51 | 0 | +0.26(+1.03%) | ||
Jan 10, 2022 | 25.25 | 25.25 | 0 | -0.07(-0.28%) | ||
Jan 07, 2022 | 25.32 | 25.32 | 0 | -0.20(-0.78%) | ||
Jan 06, 2022 | 25.52 | 25.52 | 0 | +0.28(+1.11%) | ||
Jan 05, 2022 | 25.24 | 25.24 | 0 | -0.54(-2.09%) | ||
Jan 04, 2022 | 25.78 | 25.78 | 0 | +0.39(+1.54%) | ||
Jan 03, 2022 | 25.39 | 25.39 | 0 | +0.31(+1.24%) | ||
Dec 31, 2021 | 25.08 | 25.08 | 0 | +0.04(+0.16%) | ||
Dec 30, 2021 | 25.04 | 25.04 | 0 | -0.14(-0.56%) | ||
Dec 29, 2021 | 25.18 | 25.18 | 0 | +0.06(+0.24%) | ||
Dec 28, 2021 | 25.12 | 25.12 | 0 | -0.02(-0.08%) | ||
Dec 27, 2021 | 25.14 | 25.14 | 0 | +0.39(+1.58%) | ||
Dec 23, 2021 | 24.75 | 24.75 | 0 | +0.19(+0.77%) | ||
Dec 22, 2021 | 24.56 | 24.56 | 0 | -2.86(-10.43%) | ||
Dec 21, 2021 | 27.42 | 27.42 | 0 | +0.79(+2.97%) | ||
Dec 20, 2021 | 26.63 | 26.63 | 0 | -0.52(-1.92%) | ||
Dec 17, 2021 | 27.15 | 27.15 | 0 | -0.14(-0.51%) | ||
Dec 16, 2021 | 27.29 | 27.29 | 0 | -0.29(-1.05%) | ||
Dec 15, 2021 | 27.58 | 27.58 | 0 | +0.31(+1.14%) | ||
Dec 14, 2021 | 27.27 | 27.27 | 0 | -0.09(-0.33%) | ||
Dec 13, 2021 | 27.36 | 27.36 | 0 | -0.51(-1.83%) | ||
Dec 10, 2021 | 27.87 | 27.87 | 0 | +0.06(+0.22%) | ||
Dec 09, 2021 | 27.81 | 27.81 | 0 | -0.34(-1.21%) | ||
Dec 08, 2021 | 28.15 | 28.15 | 0 | +0.17(+0.61%) | ||
Dec 07, 2021 | 27.98 | 27.98 | 0 | +0.35(+1.27%) |