Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 18.91 | 18.91 | 0 | +0.22(+1.18%) | ||
Apr 27, 2023 | 18.69 | 18.69 | 0 | +0.29(+1.58%) | ||
Apr 26, 2023 | 18.40 | 18.40 | 0 | -0.14(-0.76%) | ||
Apr 25, 2023 | 18.54 | 18.54 | 0 | -0.49(-2.57%) | ||
Apr 24, 2023 | 19.03 | 19.03 | 0 | +0.01(+0.05%) | ||
Apr 21, 2023 | 19.02 | 19.02 | 0 | -0.09(-0.47%) | ||
Apr 20, 2023 | 19.11 | 19.11 | 0 | -0.12(-0.62%) | ||
Apr 19, 2023 | 19.23 | 19.23 | 0 | +0.03(+0.16%) | ||
Apr 18, 2023 | 19.20 | 19.20 | 0 | -0.07(-0.36%) | ||
Apr 17, 2023 | 19.27 | 19.27 | 0 | +0.15(+0.78%) | ||
Apr 14, 2023 | 19.12 | 19.12 | 0 | -0.14(-0.73%) | ||
Apr 13, 2023 | 19.26 | 19.26 | 0 | +0.14(+0.73%) | ||
Apr 12, 2023 | 19.12 | 19.12 | 0 | -0.10(-0.52%) | ||
Apr 11, 2023 | 19.22 | 19.22 | 0 | +0.37(+1.96%) | ||
Apr 06, 2023 | 18.85 | 18.85 | 0 | -0.06(-0.32%) | ||
Apr 05, 2023 | 18.91 | 18.91 | 0 | -0.15(-0.79%) | ||
Apr 04, 2023 | 19.06 | 19.06 | 0 | -0.40(-2.06%) | ||
Apr 03, 2023 | 19.46 | 19.46 | 0 | +0.03(+0.15%) | ||
Mar 31, 2023 | 19.43 | 19.43 | 0 | +0.33(+1.73%) | ||
Mar 30, 2023 | 19.10 | 19.10 | 0 | +0.01(+0.05%) | ||
Mar 29, 2023 | 19.09 | 19.09 | 0 | +0.16(+0.85%) | ||
Mar 28, 2023 | 18.93 | 18.93 | 0 | +0.06(+0.32%) | ||
Mar 27, 2023 | 18.87 | 18.87 | 0 | +0.20(+1.07%) | ||
Mar 24, 2023 | 18.67 | 18.67 | 0 | +0.16(+0.86%) | ||
Mar 23, 2023 | 18.51 | 18.51 | 0 | -0.12(-0.64%) | ||
Mar 22, 2023 | 18.63 | 18.63 | 0 | -0.49(-2.56%) | ||
Mar 21, 2023 | 19.12 | 19.12 | 0 | +0.41(+2.19%) | ||
Mar 20, 2023 | 18.71 | 18.71 | 0 | +0.25(+1.35%) | ||
Mar 17, 2023 | 18.46 | 18.46 | 0 | -0.55(-2.89%) | ||
Mar 16, 2023 | 19.01 | 19.01 | 0 | +0.29(+1.55%) | ||
Mar 15, 2023 | 18.72 | 18.72 | 0 | -0.45(-2.35%) | ||
Mar 14, 2023 | 19.17 | 19.17 | 0 | +0.34(+1.81%) | ||
Mar 13, 2023 | 18.83 | 18.83 | 0 | -0.57(-2.94%) | ||
Mar 10, 2023 | 19.40 | 19.40 | 0 | -0.55(-2.76%) | ||
Mar 09, 2023 | 19.95 | 19.95 | 0 | -0.62(-3.01%) | ||
Mar 08, 2023 | 20.57 | 20.57 | 0 | +0.04(+0.19%) | ||
Mar 07, 2023 | 20.53 | 20.53 | 0 | -0.26(-1.25%) | ||
Mar 06, 2023 | 20.79 | 20.79 | 0 | -0.37(-1.75%) | ||
Mar 03, 2023 | 21.16 | 21.16 | 0 | +0.25(+1.20%) | ||
Mar 02, 2023 | 20.91 | 20.91 | 0 | +0.08(+0.38%) | ||
Mar 01, 2023 | 20.83 | 20.83 | 0 | +0.08(+0.39%) | ||
Feb 28, 2023 | 20.75 | 20.75 | 0 | +0.00(+0.00%) | ||
Feb 27, 2023 | 20.75 | 20.75 | 0 | +0.08(+0.39%) | ||
Feb 24, 2023 | 20.67 | 20.67 | 0 | -0.12(-0.58%) | ||
Feb 23, 2023 | 20.79 | 20.79 | 0 | +0.15(+0.73%) | ||
Feb 22, 2023 | 20.64 | 20.64 | 0 | -0.56(-2.64%) | ||
Feb 17, 2023 | 21.20 | 21.20 | 0 | -0.04(-0.19%) | ||
Feb 16, 2023 | 21.24 | 21.24 | 0 | -0.10(-0.47%) | ||
Feb 15, 2023 | 21.34 | 21.34 | 0 | +0.17(+0.80%) | ||
Feb 14, 2023 | 21.17 | 21.17 | 0 | +0.00(+0.00%) | ||
Feb 13, 2023 | 21.17 | 21.17 | 0 | +0.24(+1.15%) | ||
Feb 10, 2023 | 20.93 | 20.93 | 0 | +0.11(+0.53%) | ||
Feb 09, 2023 | 20.82 | 20.82 | 0 | -0.25(-1.19%) | ||
Feb 08, 2023 | 21.07 | 21.07 | 0 | -0.31(-1.45%) | ||
Feb 07, 2023 | 21.38 | 21.38 | 0 | +0.19(+0.90%) | ||
Feb 06, 2023 | 21.19 | 21.19 | 0 | -0.30(-1.40%) | ||
Feb 03, 2023 | 21.49 | 21.49 | 0 | -0.07(-0.32%) | ||
Feb 02, 2023 | 21.56 | 21.56 | 0 | +0.29(+1.36%) |