Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 23.91 | 23.91 | 23.91 | 0 | -0.17(-0.71%) | |
May 28, 2015 | 24.08 | 24.08 | 24.08 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 24.08 | 24.08 | 24.08 | 0 | +0.24(+1.01%) | |
May 26, 2015 | 23.84 | 23.84 | 23.84 | 0 | -0.28(-1.16%) | |
May 22, 2015 | 24.12 | 24.12 | 24.12 | 0 | -0.11(-0.45%) | |
May 21, 2015 | 24.23 | 24.23 | 24.23 | 0 | +0.00(+0.00%) | |
May 20, 2015 | 24.23 | 24.23 | 24.23 | 0 | +0.03(+0.12%) | |
May 19, 2015 | 24.20 | 24.20 | 24.20 | 0 | -0.03(-0.12%) | |
May 18, 2015 | 24.23 | 24.23 | 24.23 | 0 | +0.23(+0.96%) | |
May 15, 2015 | 24.00 | 24.00 | 24.00 | 0 | -0.06(-0.25%) | |
May 14, 2015 | 24.06 | 24.06 | 24.06 | 0 | +0.22(+0.92%) | |
May 13, 2015 | 23.84 | 23.84 | 23.84 | 0 | +0.04(+0.17%) | |
May 12, 2015 | 23.80 | 23.80 | 23.80 | 0 | -0.06(-0.25%) | |
May 11, 2015 | 23.86 | 23.86 | 23.86 | 0 | +0.01(+0.04%) | |
May 08, 2015 | 23.85 | 23.85 | 23.85 | 0 | +0.17(+0.72%) | |
May 07, 2015 | 23.68 | 23.68 | 23.68 | 0 | +0.06(+0.25%) | |
May 06, 2015 | 23.62 | 23.62 | 23.62 | 0 | +0.03(+0.13%) | |
May 05, 2015 | 23.59 | 23.59 | 23.59 | 0 | -0.25(-1.05%) | |
May 04, 2015 | 23.84 | 23.84 | 23.84 | 0 | +0.10(+0.42%) | |
May 01, 2015 | 23.74 | 23.74 | 23.74 | 0 | +0.11(+0.47%) | |
Apr 30, 2015 | 23.63 | 23.63 | 23.63 | 0 | -0.39(-1.62%) | |
Apr 29, 2015 | 24.02 | 24.02 | 24.02 | 0 | -0.18(-0.74%) | |
Apr 28, 2015 | 24.20 | 24.20 | 24.20 | 0 | +0.20(+0.83%) | |
Apr 27, 2015 | 24.00 | 24.00 | 24.00 | 0 | -0.16(-0.66%) | |
Apr 24, 2015 | 24.16 | 24.16 | 24.16 | 0 | -0.06(-0.25%) | |
Apr 23, 2015 | 24.22 | 24.22 | 24.22 | 0 | +0.04(+0.17%) | |
Apr 22, 2015 | 24.18 | 24.18 | 24.18 | 0 | +0.08(+0.33%) | |
Apr 21, 2015 | 24.10 | 24.10 | 24.10 | 0 | -0.05(-0.21%) | |
Apr 20, 2015 | 24.15 | 24.15 | 24.15 | 0 | +0.23(+0.96%) | |
Apr 17, 2015 | 23.92 | 23.92 | 23.92 | 0 | -0.37(-1.52%) | |
Apr 16, 2015 | 24.29 | 24.29 | 24.29 | 0 | -0.10(-0.41%) | |
Apr 15, 2015 | 24.39 | 24.39 | 24.39 | 0 | +0.20(+0.83%) | |
Apr 14, 2015 | 24.19 | 24.19 | 24.19 | 0 | -0.01(-0.04%) | |
Apr 13, 2015 | 24.20 | 24.20 | 24.20 | 0 | +0.01(+0.04%) | |
Apr 10, 2015 | 24.19 | 24.19 | 24.19 | 0 | +0.06(+0.25%) | |
Apr 09, 2015 | 24.13 | 24.13 | 24.13 | 0 | -0.05(-0.21%) | |
Apr 08, 2015 | 24.18 | 24.18 | 24.18 | 0 | +0.11(+0.46%) | |
Apr 07, 2015 | 24.07 | 24.07 | 24.07 | 0 | -0.19(-0.78%) | |
Apr 06, 2015 | 24.26 | 24.26 | 24.26 | 0 | +0.11(+0.46%) | |
Apr 02, 2015 | 24.15 | 24.15 | 24.15 | 0 | +0.10(+0.42%) | |
Apr 01, 2015 | 24.05 | 24.05 | 24.05 | 0 | -0.03(-0.12%) | |
Mar 31, 2015 | 24.08 | 24.08 | 24.08 | 0 | -0.06(-0.25%) | |
Mar 30, 2015 | 24.14 | 24.14 | 24.14 | 0 | +0.37(+1.56%) | |
Mar 27, 2015 | 23.77 | 23.77 | 23.77 | 0 | +0.07(+0.30%) | |
Mar 26, 2015 | 23.70 | 23.70 | 23.70 | 0 | -0.07(-0.29%) | |
Mar 25, 2015 | 23.77 | 23.77 | 23.77 | 0 | -0.45(-1.86%) | |
Mar 24, 2015 | 24.22 | 24.22 | 24.22 | 0 | -0.03(-0.12%) | |
Mar 23, 2015 | 24.25 | 24.25 | 24.25 | 0 | +0.01(+0.04%) | |
Mar 20, 2015 | 24.24 | 24.24 | 24.24 | 0 | +0.29(+1.21%) | |
Mar 19, 2015 | 23.95 | 23.95 | 23.95 | 0 | -0.05(-0.21%) | |
Mar 18, 2015 | 24.00 | 24.00 | 24.00 | 0 | +0.20(+0.84%) | |
Mar 17, 2015 | 23.80 | 23.80 | 23.80 | 0 | +0.04(+0.17%) | |
Mar 16, 2015 | 23.76 | 23.76 | 23.76 | 0 | +0.12(+0.51%) | |
Mar 13, 2015 | 23.64 | 23.64 | 23.64 | 0 | -0.13(-0.55%) | |
Mar 12, 2015 | 23.77 | 23.77 | 23.77 | 0 | +0.42(+1.80%) | |
Mar 11, 2015 | 23.35 | 23.35 | 23.35 | 0 | +0.15(+0.65%) | |
Mar 10, 2015 | 23.20 | 23.20 | 23.20 | 0 | -0.33(-1.40%) | |
Mar 09, 2015 | 23.53 | 23.53 | 23.53 | 0 | +0.11(+0.47%) | |
Mar 06, 2015 | 23.42 | 23.42 | 23.42 | 0 | -0.24(-1.01%) | |
Mar 05, 2015 | 23.66 | 23.66 | 23.66 | 0 | +0.01(+0.04%) | |
Mar 04, 2015 | 23.65 | 23.65 | 23.65 | 0 | -0.12(-0.50%) | |
Mar 03, 2015 | 23.77 | 23.77 | 23.77 | 0 | -0.16(-0.67%) |