Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 23.72 | 23.72 | 0 | -0.18(-0.75%) | ||
May 27, 2022 | 23.90 | 23.90 | 0 | +0.51(+2.18%) | ||
May 26, 2022 | 23.39 | 23.39 | 0 | +0.48(+2.10%) | ||
May 25, 2022 | 22.91 | 22.91 | 0 | +0.47(+2.09%) | ||
May 24, 2022 | 22.44 | 22.44 | 0 | -0.25(-1.10%) | ||
May 23, 2022 | 22.69 | 22.69 | 0 | +0.30(+1.34%) | ||
May 20, 2022 | 22.39 | 22.39 | 0 | -0.11(-0.49%) | ||
May 19, 2022 | 22.50 | 22.50 | 0 | -0.16(-0.71%) | ||
May 18, 2022 | 22.66 | 22.66 | 0 | -0.69(-2.96%) | ||
May 17, 2022 | 23.35 | 23.35 | 0 | +0.75(+3.32%) | ||
May 16, 2022 | 22.60 | 22.60 | 0 | -0.05(-0.22%) | ||
May 13, 2022 | 22.65 | 22.65 | 0 | +0.53(+2.40%) | ||
May 12, 2022 | 22.12 | 22.12 | 0 | +0.16(+0.73%) | ||
May 11, 2022 | 21.96 | 21.96 | 0 | -0.29(-1.30%) | ||
May 10, 2022 | 22.25 | 22.25 | 0 | -0.11(-0.49%) | ||
May 09, 2022 | 22.36 | 22.36 | 0 | -0.69(-2.99%) | ||
May 06, 2022 | 23.05 | 23.05 | 0 | -0.24(-1.03%) | ||
May 05, 2022 | 23.29 | 23.29 | 0 | -0.12(-0.51%) | ||
May 03, 2022 | 23.41 | 23.41 | 0 | +0.27(+1.17%) | ||
May 02, 2022 | 23.14 | 23.14 | 0 | +0.18(+0.78%) | ||
Apr 29, 2022 | 22.96 | 22.96 | 0 | -0.64(-2.71%) | ||
Apr 28, 2022 | 23.60 | 23.60 | 0 | +0.51(+2.21%) | ||
Apr 27, 2022 | 23.09 | 23.09 | 0 | -0.01(-0.04%) | ||
Apr 26, 2022 | 23.10 | 23.10 | 0 | -0.67(-2.82%) | ||
Apr 25, 2022 | 23.77 | 23.77 | 0 | -0.02(-0.08%) | ||
Apr 22, 2022 | 23.79 | 23.79 | 0 | -0.64(-2.62%) | ||
Apr 21, 2022 | 24.43 | 24.43 | 0 | -0.45(-1.81%) | ||
Apr 20, 2022 | 24.88 | 24.88 | 0 | +0.17(+0.69%) | ||
Apr 19, 2022 | 24.71 | 24.71 | 0 | +0.49(+2.02%) | ||
Apr 18, 2022 | 24.22 | 24.22 | 0 | +0.05(+0.21%) | ||
Apr 14, 2022 | 24.17 | 24.17 | 0 | -0.06(-0.25%) | ||
Apr 13, 2022 | 24.23 | 24.23 | 0 | +0.40(+1.68%) | ||
Apr 12, 2022 | 23.83 | 23.83 | 0 | +0.05(+0.21%) | ||
Apr 11, 2022 | 23.78 | 23.78 | 0 | -0.09(-0.38%) | ||
Apr 08, 2022 | 23.87 | 23.87 | 0 | -0.02(-0.08%) | ||
Apr 07, 2022 | 23.89 | 23.89 | 0 | -0.09(-0.38%) | ||
Apr 06, 2022 | 23.98 | 23.98 | 0 | -0.32(-1.32%) | ||
Apr 05, 2022 | 24.30 | 24.30 | 0 | -0.56(-2.25%) | ||
Apr 04, 2022 | 24.86 | 24.86 | 0 | -0.09(-0.36%) | ||
Apr 01, 2022 | 24.95 | 24.95 | 0 | +0.13(+0.52%) | ||
Mar 31, 2022 | 24.82 | 24.82 | 0 | -0.28(-1.12%) | ||
Mar 30, 2022 | 25.10 | 25.10 | 0 | -0.40(-1.57%) | ||
Mar 29, 2022 | 25.50 | 25.50 | 0 | +0.49(+1.96%) | ||
Mar 28, 2022 | 25.01 | 25.01 | 0 | -0.21(-0.83%) | ||
Mar 25, 2022 | 25.22 | 25.22 | 0 | +0.30(+1.20%) | ||
Mar 24, 2022 | 24.92 | 24.92 | 0 | +0.25(+1.01%) | ||
Mar 23, 2022 | 24.67 | 24.67 | 0 | -0.42(-1.67%) | ||
Mar 22, 2022 | 25.09 | 25.09 | 0 | +0.13(+0.52%) | ||
Mar 21, 2022 | 24.96 | 24.96 | 0 | -0.02(-0.08%) | ||
Mar 18, 2022 | 24.98 | 24.98 | 0 | +0.05(+0.20%) | ||
Mar 17, 2022 | 24.93 | 24.93 | 0 | +0.22(+0.89%) | ||
Mar 16, 2022 | 24.71 | 24.71 | 0 | +0.56(+2.32%) | ||
Mar 15, 2022 | 24.15 | 24.15 | 0 | +0.16(+0.67%) | ||
Mar 14, 2022 | 23.99 | 23.99 | 0 | -0.27(-1.11%) | ||
Mar 11, 2022 | 24.26 | 24.26 | 0 | -0.18(-0.74%) | ||
Mar 10, 2022 | 24.44 | 24.44 | 0 | +0.08(+0.33%) | ||
Mar 09, 2022 | 24.36 | 24.36 | 0 | +0.51(+2.14%) | ||
Mar 08, 2022 | 23.85 | 23.85 | 0 | +0.16(+0.68%) | ||
Mar 07, 2022 | 23.69 | 23.69 | 0 | -0.56(-2.31%) | ||
Mar 04, 2022 | 24.25 | 24.25 | 0 | -0.34(-1.38%) | ||
Mar 03, 2022 | 24.59 | 24.59 | 0 | -0.16(-0.65%) | ||
Mar 02, 2022 | 24.75 | 24.75 | 0 | +0.79(+3.30%) |