Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.05(-0.26%) |
Jul 28, 2011 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.08(-0.41%) |
Jul 27, 2011 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -0.55(-2.73%) |
Jul 26, 2011 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.15(-0.74%) |
Jul 25, 2011 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.19(-0.93%) |
Jul 22, 2011 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.04(-0.20%) |
Jul 21, 2011 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.25(+1.23%) |
Jul 20, 2011 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.07(+0.35%) |
Jul 19, 2011 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.41(+2.07%) |
Jul 18, 2011 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.31(-1.54%) |
Jul 15, 2011 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.08(+0.40%) |
Jul 14, 2011 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.30(-1.48%) |
Jul 13, 2011 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.13(+0.64%) |
Jul 12, 2011 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.10(-0.49%) |
Jul 11, 2011 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.45(-2.17%) |
Jul 08, 2011 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -0.18(-0.86%) |
Jul 07, 2011 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.28(+1.36%) |
Jul 06, 2011 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.10(+0.49%) |
Jul 05, 2011 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.05(-0.24%) |
Jul 01, 2011 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.33(+1.63%) |
Jun 30, 2011 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.21(+1.05%) |
Jun 29, 2011 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.12(+0.60%) |
Jun 28, 2011 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.29(+1.48%) |
Jun 27, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.15(+0.77%) |
Jun 24, 2011 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.15(-0.76%) |
Jun 23, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.01(-0.05%) |
Jun 22, 2011 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.12(-0.61%) |
Jun 21, 2011 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.36(+1.86%) |
Jun 20, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.16(+0.83%) |
Jun 17, 2011 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.03(+0.16%) |
Jun 16, 2011 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.05(+0.26%) |
Jun 15, 2011 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.33(-1.69%) |
Jun 14, 2011 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.40(+2.10%) |
Jun 13, 2011 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.04(-0.21%) |
Jun 10, 2011 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.28(-1.44%) |
Jun 09, 2011 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.13(+0.67%) |
Jun 08, 2011 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.20(-1.03%) |
Jun 07, 2011 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.02(+0.10%) |
Jun 06, 2011 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.28(-1.42%) |
Jun 03, 2011 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.17(-0.85%) |
May 24, 2011 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.11(-0.55%) |
May 23, 2011 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.37(-1.81%) |
May 20, 2011 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.19(-0.92%) |
May 19, 2011 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.03(+0.15%) |
May 18, 2011 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.29(+1.43%) |
May 17, 2011 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.10(-0.49%) |
May 16, 2011 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | -0.25(-1.21%) |
May 13, 2011 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.28(-1.34%) |
May 12, 2011 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.17(+0.82%) |
May 11, 2011 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.30(-1.43%) |
May 10, 2011 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.29(+1.40%) |
May 09, 2011 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.16(+0.78%) |
May 06, 2011 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.04(+0.19%) |
May 05, 2011 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.09(-0.44%) |
May 04, 2011 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.24(-1.15%) |
May 03, 2011 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.21(-1.00%) |