Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 16.82 | 16.82 | 0 | -0.12(-0.71%) | ||
Jul 30, 2020 | 16.94 | 16.94 | 0 | -0.22(-1.28%) | ||
Jul 29, 2020 | 17.16 | 17.16 | 0 | +0.43(+2.57%) | ||
Jul 28, 2020 | 16.73 | 16.73 | 0 | -0.16(-0.95%) | ||
Jul 27, 2020 | 16.89 | 16.89 | 0 | +0.13(+0.78%) | ||
Jul 24, 2020 | 16.76 | 16.76 | 0 | -0.21(-1.24%) | ||
Jul 23, 2020 | 16.97 | 16.97 | 0 | +0.18(+1.07%) | ||
Jul 22, 2020 | 16.79 | 16.79 | 0 | +0.06(+0.36%) | ||
Jul 21, 2020 | 16.73 | 16.73 | 0 | +0.38(+2.32%) | ||
Jul 20, 2020 | 16.35 | 16.35 | 0 | -0.19(-1.15%) | ||
Jul 17, 2020 | 16.54 | 16.54 | 0 | -0.07(-0.42%) | ||
Jul 16, 2020 | 16.61 | 16.61 | 0 | -0.09(-0.54%) | ||
Jul 15, 2020 | 16.70 | 16.70 | 0 | +0.66(+4.11%) | ||
Jul 14, 2020 | 16.04 | 16.04 | 0 | +0.24(+1.52%) | ||
Jul 13, 2020 | 15.80 | 15.80 | 0 | -0.06(-0.38%) | ||
Jul 10, 2020 | 15.86 | 15.86 | 0 | +0.46(+2.99%) | ||
Jul 09, 2020 | 15.40 | 15.40 | 0 | -0.46(-2.90%) | ||
Jul 08, 2020 | 15.86 | 15.86 | 0 | +0.11(+0.70%) | ||
Jul 07, 2020 | 15.75 | 15.75 | 0 | -0.42(-2.60%) | ||
Jul 06, 2020 | 16.17 | 16.17 | 0 | +0.21(+1.32%) | ||
Jul 02, 2020 | 15.96 | 15.96 | 0 | +0.08(+0.50%) | ||
Jul 01, 2020 | 15.88 | 15.88 | 0 | -0.37(-2.28%) | ||
Jun 30, 2020 | 16.25 | 16.25 | 0 | +0.20(+1.25%) | ||
Jun 29, 2020 | 16.05 | 16.05 | 0 | +0.62(+4.02%) | ||
Jun 26, 2020 | 15.43 | 15.43 | 0 | -0.49(-3.08%) | ||
Jun 25, 2020 | 15.92 | 15.92 | 0 | +0.27(+1.73%) | ||
Jun 24, 2020 | 15.65 | 15.65 | 0 | -0.68(-4.16%) | ||
Jun 23, 2020 | 16.33 | 16.33 | 0 | +0.03(+0.18%) | ||
Jun 22, 2020 | 16.30 | 16.30 | 0 | +0.08(+0.49%) | ||
Jun 19, 2020 | 16.22 | 16.22 | 0 | -0.20(-1.22%) | ||
Jun 18, 2020 | 16.42 | 16.42 | 0 | -0.04(-0.24%) | ||
Jun 17, 2020 | 16.46 | 16.46 | 0 | -0.42(-2.49%) | ||
Jun 16, 2020 | 16.88 | 16.88 | 0 | +0.43(+2.61%) | ||
Jun 15, 2020 | 16.45 | 16.45 | 0 | +0.26(+1.61%) | ||
Jun 12, 2020 | 16.19 | 16.19 | 0 | +0.45(+2.86%) | ||
Jun 11, 2020 | 15.74 | 15.74 | 0 | -1.48(-8.59%) | ||
Jun 10, 2020 | 17.22 | 17.22 | 0 | -0.72(-4.01%) | ||
Jun 09, 2020 | 17.94 | 17.94 | 0 | -0.49(-2.66%) | ||
Jun 08, 2020 | 18.43 | 18.43 | 0 | +0.41(+2.28%) | ||
Jun 05, 2020 | 18.02 | 18.02 | 0 | +0.79(+4.59%) | ||
Jun 04, 2020 | 17.23 | 17.23 | 0 | +0.23(+1.35%) | ||
Jun 03, 2020 | 17.00 | 17.00 | 0 | +0.65(+3.98%) | ||
Jun 02, 2020 | 16.35 | 16.35 | 0 | +0.22(+1.36%) | ||
Jun 01, 2020 | 16.13 | 16.13 | 0 | +0.16(+1.00%) | ||
May 29, 2020 | 15.97 | 15.97 | 0 | -0.17(-1.05%) | ||
May 28, 2020 | 16.14 | 16.14 | 0 | -0.55(-3.30%) | ||
May 27, 2020 | 16.69 | 16.69 | 0 | +0.66(+4.12%) | ||
May 26, 2020 | 16.03 | 16.03 | 0 | +0.76(+4.98%) | ||
May 22, 2020 | 15.27 | 15.27 | 0 | +0.01(+0.07%) | ||
May 21, 2020 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 15.26 | 15.26 | 0 | +0.50(+3.39%) | ||
May 19, 2020 | 14.76 | 14.76 | 0 | -0.30(-1.99%) | ||
May 18, 2020 | 15.06 | 15.06 | 0 | +1.16(+8.35%) | ||
May 15, 2020 | 13.90 | 13.90 | 0 | +0.11(+0.80%) | ||
May 14, 2020 | 13.79 | 13.79 | 0 | +0.17(+1.25%) | ||
May 13, 2020 | 13.62 | 13.62 | 0 | -0.61(-4.29%) | ||
May 12, 2020 | 14.23 | 14.23 | 0 | -0.63(-4.24%) | ||
May 11, 2020 | 14.86 | 14.86 | 0 | -0.35(-2.30%) | ||
May 08, 2020 | 15.21 | 15.21 | 0 | +0.71(+4.90%) | ||
May 07, 2020 | 14.50 | 14.50 | 0 | +0.31(+2.18%) | ||
May 06, 2020 | 14.19 | 14.19 | 0 | -0.28(-1.94%) | ||
May 05, 2020 | 14.47 | 14.47 | 0 | -0.03(-0.21%) | ||
May 04, 2020 | 14.50 | 14.50 | 0 | -0.09(-0.62%) |