Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 22.34 | 22.34 | 0 | +0.04(+0.18%) | ||
Dec 30, 2020 | 22.30 | 22.30 | 0 | +0.27(+1.23%) | ||
Dec 29, 2020 | 22.03 | 22.03 | 0 | -0.33(-1.48%) | ||
Dec 28, 2020 | 22.36 | 22.36 | 0 | +0.06(+0.27%) | ||
Dec 24, 2020 | 22.30 | 22.30 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 22.30 | 22.30 | 0 | +0.32(+1.46%) | ||
Dec 22, 2020 | 21.98 | 21.98 | 0 | +0.02(+0.09%) | ||
Dec 21, 2020 | 21.96 | 21.96 | 0 | -0.11(-0.50%) | ||
Dec 18, 2020 | 22.07 | 22.07 | 0 | -0.14(-0.63%) | ||
Dec 17, 2020 | 22.21 | 22.21 | 0 | +0.15(+0.68%) | ||
Dec 16, 2020 | 22.06 | 22.06 | 0 | -0.12(-0.54%) | ||
Dec 15, 2020 | 22.18 | 22.18 | 0 | +0.55(+2.54%) | ||
Dec 14, 2020 | 21.63 | 21.63 | 0 | -0.10(-0.46%) | ||
Dec 11, 2020 | 21.73 | 21.73 | 0 | -0.16(-0.73%) | ||
Dec 10, 2020 | 21.89 | 21.89 | 0 | +0.09(+0.41%) | ||
Dec 09, 2020 | 21.80 | 21.80 | 0 | -0.03(-0.14%) | ||
Dec 08, 2020 | 21.83 | 21.83 | 0 | +0.10(+0.46%) | ||
Dec 07, 2020 | 21.73 | 21.73 | 0 | -0.10(-0.46%) | ||
Dec 04, 2020 | 21.83 | 21.83 | 0 | +0.57(+2.68%) | ||
Dec 03, 2020 | 21.26 | 21.26 | 0 | +0.15(+0.71%) | ||
Dec 02, 2020 | 21.11 | 21.11 | 0 | +0.13(+0.62%) | ||
Dec 01, 2020 | 20.98 | 20.98 | 0 | +0.30(+1.45%) | ||
Nov 30, 2020 | 20.68 | 20.68 | 0 | -0.52(-2.45%) | ||
Nov 27, 2020 | 21.20 | 21.20 | 0 | -0.08(-0.38%) | ||
Nov 25, 2020 | 21.28 | 21.28 | 0 | -0.23(-1.07%) | ||
Nov 24, 2020 | 21.51 | 21.51 | 0 | +0.63(+3.02%) | ||
Nov 23, 2020 | 20.88 | 20.88 | 0 | +0.53(+2.60%) | ||
Nov 20, 2020 | 20.35 | 20.35 | 0 | -0.09(-0.44%) | ||
Nov 19, 2020 | 20.44 | 20.44 | 0 | +0.05(+0.25%) | ||
Nov 18, 2020 | 20.39 | 20.39 | 0 | -0.22(-1.07%) | ||
Nov 17, 2020 | 20.61 | 20.61 | 0 | +0.03(+0.15%) | ||
Nov 16, 2020 | 20.58 | 20.58 | 0 | +0.67(+3.37%) | ||
Nov 13, 2020 | 19.91 | 19.91 | 0 | +0.54(+2.79%) | ||
Nov 12, 2020 | 19.37 | 19.37 | 0 | -0.40(-2.02%) | ||
Nov 11, 2020 | 19.77 | 19.77 | 0 | -0.17(-0.85%) | ||
Nov 10, 2020 | 19.94 | 19.94 | 0 | +0.49(+2.52%) | ||
Nov 09, 2020 | 19.45 | 19.45 | 0 | +1.13(+6.17%) | ||
Nov 06, 2020 | 18.32 | 18.32 | 0 | -0.20(-1.08%) | ||
Nov 05, 2020 | 18.52 | 18.52 | 0 | +0.57(+3.18%) | ||
Nov 04, 2020 | 17.95 | 17.95 | 0 | -0.37(-2.02%) | ||
Nov 03, 2020 | 18.32 | 18.32 | 0 | +0.45(+2.52%) | ||
Nov 02, 2020 | 17.87 | 17.87 | 0 | +0.40(+2.29%) | ||
Oct 30, 2020 | 17.47 | 17.47 | 0 | -0.07(-0.40%) | ||
Oct 29, 2020 | 17.54 | 17.54 | 0 | +0.21(+1.21%) | ||
Oct 28, 2020 | 17.33 | 17.33 | 0 | -0.52(-2.91%) | ||
Oct 27, 2020 | 17.85 | 17.85 | 0 | -0.34(-1.87%) | ||
Oct 26, 2020 | 18.19 | 18.19 | 0 | -0.44(-2.36%) | ||
Oct 23, 2020 | 18.63 | 18.63 | 0 | +0.09(+0.49%) | ||
Oct 22, 2020 | 18.54 | 18.54 | 0 | +0.34(+1.87%) | ||
Oct 21, 2020 | 18.20 | 18.20 | 0 | -0.03(-0.16%) | ||
Oct 20, 2020 | 18.23 | 18.23 | 0 | +0.14(+0.77%) | ||
Oct 19, 2020 | 18.09 | 18.09 | 0 | -0.19(-1.04%) | ||
Oct 16, 2020 | 18.28 | 18.28 | 0 | -0.08(-0.44%) | ||
Oct 15, 2020 | 18.36 | 18.36 | 0 | +0.28(+1.55%) | ||
Oct 14, 2020 | 18.08 | 18.08 | 0 | -0.13(-0.71%) | ||
Oct 13, 2020 | 18.21 | 18.21 | 0 | -0.30(-1.62%) | ||
Oct 12, 2020 | 18.51 | 18.51 | 0 | +0.17(+0.93%) | ||
Oct 09, 2020 | 18.34 | 18.34 | 0 | +0.03(+0.16%) | ||
Oct 08, 2020 | 18.31 | 18.31 | 0 | +0.29(+1.61%) | ||
Oct 07, 2020 | 18.02 | 18.02 | 0 | +0.36(+2.04%) | ||
Oct 06, 2020 | 17.66 | 17.66 | 0 | -0.04(-0.23%) | ||
Oct 05, 2020 | 17.70 | 17.70 | 0 | +0.47(+2.73%) | ||
Oct 02, 2020 | 17.23 | 17.23 | 0 | +0.25(+1.47%) | ||
Oct 01, 2020 | 16.98 | 16.98 | 0 | +0.24(+1.43%) | ||
Sep 30, 2020 | 16.74 | 16.74 | 0 | +0.06(+0.36%) | ||
Sep 29, 2020 | 16.68 | 16.68 | 0 | -0.13(-0.77%) | ||
Sep 28, 2020 | 16.81 | 16.81 | 0 | +0.49(+3.00%) | ||
Sep 25, 2020 | 16.32 | 16.32 | 0 | +0.11(+0.68%) | ||
Sep 24, 2020 | 16.21 | 16.21 | 0 | +0.06(+0.37%) | ||
Sep 23, 2020 | 16.15 | 16.15 | 0 | -0.42(-2.53%) | ||
Sep 22, 2020 | 16.57 | 16.57 | 0 | +0.05(+0.30%) | ||
Sep 21, 2020 | 16.52 | 16.52 | 0 | -0.68(-3.95%) | ||
Sep 18, 2020 | 17.20 | 17.20 | 0 | -0.15(-0.86%) | ||
Sep 17, 2020 | 17.35 | 17.35 | 0 | -0.05(-0.29%) | ||
Sep 16, 2020 | 17.40 | 17.40 | 0 | +0.13(+0.75%) | ||
Sep 15, 2020 | 17.27 | 17.27 | 0 | -0.06(-0.35%) | ||
Sep 14, 2020 | 17.33 | 17.33 | 0 | +0.35(+2.06%) | ||
Sep 11, 2020 | 16.98 | 16.98 | 0 | -0.02(-0.12%) | ||
Sep 10, 2020 | 17.00 | 17.00 | 0 | -0.27(-1.56%) | ||
Sep 09, 2020 | 17.27 | 17.27 | 0 | +0.16(+0.94%) | ||
Sep 08, 2020 | 17.11 | 17.11 | 0 | -0.47(-2.67%) | ||
Sep 04, 2020 | 17.58 | 17.58 | 0 | +0.04(+0.23%) | ||
Sep 03, 2020 | 17.54 | 17.54 | 0 | -0.43(-2.39%) | ||
Sep 02, 2020 | 17.97 | 17.97 | 0 | +0.20(+1.13%) | ||
Sep 01, 2020 | 17.77 | 17.77 | 0 | +0.19(+1.08%) | ||
Aug 31, 2020 | 17.58 | 17.58 | 0 | -0.30(-1.68%) | ||
Aug 28, 2020 | 17.88 | 17.88 | 0 | +0.15(+0.85%) | ||
Aug 27, 2020 | 17.73 | 17.73 | 0 | +0.13(+0.74%) | ||
Aug 26, 2020 | 17.60 | 17.60 | 0 | -0.18(-1.01%) | ||
Aug 25, 2020 | 17.78 | 17.78 | 0 | -0.05(-0.28%) | ||
Aug 24, 2020 | 17.83 | 17.83 | 0 | +0.41(+2.35%) | ||
Aug 21, 2020 | 17.42 | 17.42 | 0 | -0.14(-0.80%) | ||
Aug 20, 2020 | 17.56 | 17.56 | 0 | -0.19(-1.07%) | ||
Aug 19, 2020 | 17.75 | 17.75 | 0 | -0.01(-0.06%) | ||
Aug 18, 2020 | 17.76 | 17.76 | 0 | -0.30(-1.66%) | ||
Aug 17, 2020 | 18.06 | 18.06 | 0 | -0.06(-0.33%) | ||
Aug 14, 2020 | 18.12 | 18.12 | 0 | +0.06(+0.33%) | ||
Aug 13, 2020 | 18.06 | 18.06 | 0 | -0.18(-0.99%) | ||
Aug 12, 2020 | 18.24 | 18.24 | 0 | +0.05(+0.27%) | ||
Aug 11, 2020 | 18.19 | 18.19 | 0 | +0.13(+0.72%) | ||
Aug 10, 2020 | 18.06 | 18.06 | 0 | +0.29(+1.63%) | ||
Aug 07, 2020 | 17.77 | 17.77 | 0 | +0.38(+2.19%) | ||
Aug 06, 2020 | 17.39 | 17.39 | 0 | -0.08(-0.46%) | ||
Aug 05, 2020 | 17.47 | 17.47 | 0 | +0.34(+1.98%) | ||
Aug 04, 2020 | 17.13 | 17.13 | 0 | +0.09(+0.53%) | ||
Aug 03, 2020 | 17.04 | 17.04 | 0 | +0.22(+1.31%) | ||
Jul 31, 2020 | 16.82 | 16.82 | 0 | -0.12(-0.71%) | ||
Jul 30, 2020 | 16.94 | 16.94 | 0 | -0.22(-1.28%) | ||
Jul 29, 2020 | 17.16 | 17.16 | 0 | +0.43(+2.57%) | ||
Jul 28, 2020 | 16.73 | 16.73 | 0 | -0.16(-0.95%) | ||
Jul 27, 2020 | 16.89 | 16.89 | 0 | +0.13(+0.78%) | ||
Jul 24, 2020 | 16.76 | 16.76 | 0 | -0.21(-1.24%) | ||
Jul 23, 2020 | 16.97 | 16.97 | 0 | +0.18(+1.07%) | ||
Jul 22, 2020 | 16.79 | 16.79 | 0 | +0.06(+0.36%) | ||
Jul 21, 2020 | 16.73 | 16.73 | 0 | +0.38(+2.32%) | ||
Jul 20, 2020 | 16.35 | 16.35 | 0 | -0.19(-1.15%) | ||
Jul 17, 2020 | 16.54 | 16.54 | 0 | -0.07(-0.42%) | ||
Jul 16, 2020 | 16.61 | 16.61 | 0 | -0.09(-0.54%) | ||
Jul 15, 2020 | 16.70 | 16.70 | 0 | +0.66(+4.11%) | ||
Jul 14, 2020 | 16.04 | 16.04 | 0 | +0.24(+1.52%) | ||
Jul 13, 2020 | 15.80 | 15.80 | 0 | -0.06(-0.38%) | ||
Jul 10, 2020 | 15.86 | 15.86 | 0 | +0.46(+2.99%) | ||
Jul 09, 2020 | 15.40 | 15.40 | 0 | -0.46(-2.90%) | ||
Jul 08, 2020 | 15.86 | 15.86 | 0 | +0.11(+0.70%) | ||
Jul 07, 2020 | 15.75 | 15.75 | 0 | -0.42(-2.60%) | ||
Jul 06, 2020 | 16.17 | 16.17 | 0 | +0.21(+1.32%) | ||
Jul 02, 2020 | 15.96 | 15.96 | 0 | +0.08(+0.50%) | ||
Jul 01, 2020 | 15.88 | 15.88 | 0 | -0.37(-2.28%) | ||
Jun 30, 2020 | 16.25 | 16.25 | 0 | +0.20(+1.25%) | ||
Jun 29, 2020 | 16.05 | 16.05 | 0 | +0.62(+4.02%) | ||
Jun 26, 2020 | 15.43 | 15.43 | 0 | -0.49(-3.08%) | ||
Jun 25, 2020 | 15.92 | 15.92 | 0 | +0.27(+1.73%) | ||
Jun 24, 2020 | 15.65 | 15.65 | 0 | -0.68(-4.16%) | ||
Jun 23, 2020 | 16.33 | 16.33 | 0 | +0.03(+0.18%) | ||
Jun 22, 2020 | 16.30 | 16.30 | 0 | +0.08(+0.49%) | ||
Jun 19, 2020 | 16.22 | 16.22 | 0 | -0.20(-1.22%) | ||
Jun 18, 2020 | 16.42 | 16.42 | 0 | -0.04(-0.24%) | ||
Jun 17, 2020 | 16.46 | 16.46 | 0 | -0.42(-2.49%) | ||
Jun 16, 2020 | 16.88 | 16.88 | 0 | +0.43(+2.61%) | ||
Jun 15, 2020 | 16.45 | 16.45 | 0 | +0.26(+1.61%) | ||
Jun 12, 2020 | 16.19 | 16.19 | 0 | +0.45(+2.86%) | ||
Jun 11, 2020 | 15.74 | 15.74 | 0 | -1.48(-8.59%) | ||
Jun 10, 2020 | 17.22 | 17.22 | 0 | -0.72(-4.01%) | ||
Jun 09, 2020 | 17.94 | 17.94 | 0 | -0.49(-2.66%) | ||
Jun 08, 2020 | 18.43 | 18.43 | 0 | +0.41(+2.28%) | ||
Jun 05, 2020 | 18.02 | 18.02 | 0 | +0.79(+4.59%) | ||
Jun 04, 2020 | 17.23 | 17.23 | 0 | +0.23(+1.35%) | ||
Jun 03, 2020 | 17.00 | 17.00 | 0 | +0.65(+3.98%) | ||
Jun 02, 2020 | 16.35 | 16.35 | 0 | +0.22(+1.36%) | ||
Jun 01, 2020 | 16.13 | 16.13 | 0 | +0.16(+1.00%) | ||
May 29, 2020 | 15.97 | 15.97 | 0 | -0.17(-1.05%) | ||
May 28, 2020 | 16.14 | 16.14 | 0 | -0.55(-3.30%) | ||
May 27, 2020 | 16.69 | 16.69 | 0 | +0.66(+4.12%) | ||
May 26, 2020 | 16.03 | 16.03 | 0 | +0.76(+4.98%) | ||
May 22, 2020 | 15.27 | 15.27 | 0 | +0.01(+0.07%) | ||
May 21, 2020 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 15.26 | 15.26 | 0 | +0.50(+3.39%) | ||
May 19, 2020 | 14.76 | 14.76 | 0 | -0.30(-1.99%) | ||
May 18, 2020 | 15.06 | 15.06 | 0 | +1.16(+8.35%) | ||
May 15, 2020 | 13.90 | 13.90 | 0 | +0.11(+0.80%) | ||
May 14, 2020 | 13.79 | 13.79 | 0 | +0.17(+1.25%) | ||
May 13, 2020 | 13.62 | 13.62 | 0 | -0.61(-4.29%) | ||
May 12, 2020 | 14.23 | 14.23 | 0 | -0.63(-4.24%) | ||
May 11, 2020 | 14.86 | 14.86 | 0 | -0.35(-2.30%) | ||
May 08, 2020 | 15.21 | 15.21 | 0 | +0.71(+4.90%) | ||
May 07, 2020 | 14.50 | 14.50 | 0 | +0.31(+2.18%) | ||
May 06, 2020 | 14.19 | 14.19 | 0 | -0.28(-1.94%) | ||
May 05, 2020 | 14.47 | 14.47 | 0 | -0.03(-0.21%) | ||
May 04, 2020 | 14.50 | 14.50 | 0 | -0.09(-0.62%) | ||
May 01, 2020 | 14.59 | 14.59 | 0 | -0.64(-4.20%) | ||
Apr 30, 2020 | 15.23 | 15.23 | 0 | -0.63(-3.97%) | ||
Apr 29, 2020 | 15.86 | 15.86 | 0 | +0.91(+6.09%) | ||
Apr 28, 2020 | 14.95 | 14.95 | 0 | +0.38(+2.61%) | ||
Apr 27, 2020 | 14.57 | 14.57 | 0 | +0.67(+4.82%) | ||
Apr 24, 2020 | 13.90 | 13.90 | 0 | +0.21(+1.53%) | ||
Apr 23, 2020 | 13.69 | 13.69 | 0 | +0.32(+2.39%) | ||
Apr 21, 2020 | 13.37 | 13.37 | 0 | -0.33(-2.41%) | ||
Apr 20, 2020 | 13.70 | 13.70 | 0 | -0.30(-2.14%) | ||
Apr 17, 2020 | 14.00 | 14.00 | 0 | +0.69(+5.18%) | ||
Apr 16, 2020 | 13.31 | 13.31 | 0 | -0.20(-1.48%) | ||
Apr 15, 2020 | 13.51 | 13.51 | 0 | -0.77(-5.39%) | ||
Apr 14, 2020 | 14.28 | 14.28 | 0 | +0.14(+0.99%) | ||
Apr 13, 2020 | 14.14 | 14.14 | 0 | -0.55(-3.74%) | ||
Apr 09, 2020 | 14.69 | 14.69 | 0 | +0.66(+4.70%) | ||
Apr 08, 2020 | 14.03 | 14.03 | 0 | +0.67(+5.01%) | ||
Apr 07, 2020 | 13.36 | 13.36 | 0 | +0.14(+1.06%) | ||
Apr 06, 2020 | 13.22 | 13.22 | 0 | +1.09(+8.99%) | ||
Apr 03, 2020 | 12.13 | 12.13 | 0 | -0.48(-3.81%) | ||
Apr 02, 2020 | 12.61 | 12.61 | 0 | +0.15(+1.20%) | ||
Apr 01, 2020 | 12.46 | 12.46 | 0 | -0.88(-6.60%) | ||
Mar 31, 2020 | 13.34 | 13.34 | 0 | -0.02(-0.15%) | ||
Mar 30, 2020 | 13.36 | 13.36 | 0 | +0.22(+1.67%) | ||
Mar 27, 2020 | 13.14 | 13.14 | 0 | -0.70(-5.06%) | ||
Mar 26, 2020 | 13.84 | 13.84 | 0 | +0.81(+6.22%) | ||
Mar 25, 2020 | 13.03 | 13.03 | 0 | +0.32(+2.52%) | ||
Mar 24, 2020 | 12.71 | 12.71 | 0 | +1.28(+11.20%) | ||
Mar 23, 2020 | 11.43 | 11.43 | 0 | -0.35(-2.97%) | ||
Mar 20, 2020 | 11.78 | 11.78 | 0 | -0.58(-4.69%) | ||
Mar 19, 2020 | 12.36 | 12.36 | 0 | +0.70(+6.00%) | ||
Mar 18, 2020 | 11.66 | 11.66 | 0 | -1.57(-11.87%) | ||
Mar 17, 2020 | 13.23 | 13.23 | 0 | +0.64(+5.08%) | ||
Mar 16, 2020 | 12.59 | 12.59 | 0 | -2.00(-13.71%) | ||
Mar 13, 2020 | 14.59 | 14.59 | 0 | +1.18(+8.80%) | ||
Mar 12, 2020 | 13.41 | 13.41 | 0 | -1.74(-11.49%) | ||
Mar 11, 2020 | 15.15 | 15.15 | 0 | -1.09(-6.71%) | ||
Mar 10, 2020 | 16.24 | 16.24 | 0 | +0.51(+3.24%) | ||
Mar 09, 2020 | 15.73 | 15.73 | 0 | -1.93(-10.93%) | ||
Mar 06, 2020 | 17.66 | 17.66 | 0 | -0.39(-2.16%) | ||
Mar 05, 2020 | 18.05 | 18.05 | 0 | -0.77(-4.09%) | ||
Mar 04, 2020 | 18.82 | 18.82 | 0 | +0.50(+2.73%) | ||
Mar 03, 2020 | 18.32 | 18.32 | 0 | -0.48(-2.55%) | ||
Mar 02, 2020 | 18.80 | 18.80 | 0 | +0.48(+2.62%) | ||
Feb 28, 2020 | 18.32 | 18.32 | 0 | -0.23(-1.24%) | ||
Feb 27, 2020 | 18.55 | 18.55 | 0 | -0.67(-3.49%) | ||
Feb 26, 2020 | 19.22 | 19.22 | 0 | -0.37(-1.89%) | ||
Feb 25, 2020 | 19.59 | 19.59 | 0 | -0.73(-3.59%) | ||
Feb 24, 2020 | 20.32 | 20.32 | 0 | -0.69(-3.28%) | ||
Feb 21, 2020 | 21.01 | 21.01 | 0 | -0.25(-1.18%) | ||
Feb 20, 2020 | 21.26 | 21.26 | 0 | +0.11(+0.52%) | ||
Feb 19, 2020 | 21.15 | 21.15 | 0 | +0.07(+0.33%) | ||
Feb 18, 2020 | 21.08 | 21.08 | 0 | -0.17(-0.80%) | ||
Feb 14, 2020 | 21.25 | 21.25 | 0 | -0.16(-0.75%) | ||
Feb 13, 2020 | 21.41 | 21.41 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 21.41 | 21.41 | 0 | +0.18(+0.85%) | ||
Feb 11, 2020 | 21.23 | 21.23 | 0 | +0.22(+1.05%) | ||
Feb 10, 2020 | 21.01 | 21.01 | 0 | +0.05(+0.24%) | ||
Feb 07, 2020 | 20.96 | 20.96 | 0 | -0.29(-1.36%) | ||
Feb 06, 2020 | 21.25 | 21.25 | 0 | -0.17(-0.79%) | ||
Feb 05, 2020 | 21.42 | 21.42 | 0 | +0.46(+2.19%) | ||
Feb 04, 2020 | 20.96 | 20.96 | 0 | +0.26(+1.26%) | ||
Feb 03, 2020 | 20.70 | 20.70 | 0 | +0.18(+0.88%) | ||
Jan 31, 2020 | 20.52 | 20.52 | 0 | -0.43(-2.05%) | ||
Jan 30, 2020 | 20.95 | 20.95 | 0 | -0.01(-0.05%) | ||
Jan 29, 2020 | 20.96 | 20.96 | 0 | -0.15(-0.71%) | ||
Jan 28, 2020 | 21.11 | 21.11 | 0 | +0.19(+0.91%) | ||
Jan 27, 2020 | 20.92 | 20.92 | 0 | -0.35(-1.65%) | ||
Jan 24, 2020 | 21.27 | 21.27 | 0 | -0.31(-1.44%) | ||
Jan 23, 2020 | 21.58 | 21.58 | 0 | +0.04(+0.19%) | ||
Jan 22, 2020 | 21.54 | 21.54 | 0 | -0.03(-0.14%) | ||
Jan 21, 2020 | 21.57 | 21.57 | 0 | -0.28(-1.28%) | ||
Jan 17, 2020 | 21.85 | 21.85 | 0 | -0.04(-0.18%) | ||
Jan 16, 2020 | 21.89 | 21.89 | 0 | +0.28(+1.30%) | ||
Jan 15, 2020 | 21.61 | 21.61 | 0 | -0.01(-0.05%) | ||
Jan 14, 2020 | 21.62 | 21.62 | 0 | +0.06(+0.28%) | ||
Jan 13, 2020 | 21.56 | 21.56 | 0 | +0.17(+0.79%) | ||
Jan 10, 2020 | 21.39 | 21.39 | 0 | -0.14(-0.65%) | ||
Jan 09, 2020 | 21.53 | 21.53 | 0 | -0.02(-0.09%) | ||
Jan 08, 2020 | 21.55 | 21.55 | 0 | +0.03(+0.14%) | ||
Jan 07, 2020 | 21.52 | 21.52 | 0 | -0.04(-0.19%) | ||
Jan 06, 2020 | 21.56 | 21.56 | 0 | -0.06(-0.28%) | ||
Jan 03, 2020 | 21.62 | 21.62 | 0 | -0.12(-0.55%) |