Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 15.23 | 15.23 | 0 | -0.63(-3.97%) | ||
Apr 29, 2020 | 15.86 | 15.86 | 0 | +0.91(+6.09%) | ||
Apr 28, 2020 | 14.95 | 14.95 | 0 | +0.38(+2.61%) | ||
Apr 27, 2020 | 14.57 | 14.57 | 0 | +0.67(+4.82%) | ||
Apr 24, 2020 | 13.90 | 13.90 | 0 | +0.21(+1.53%) | ||
Apr 23, 2020 | 13.69 | 13.69 | 0 | +0.32(+2.39%) | ||
Apr 21, 2020 | 13.37 | 13.37 | 0 | -0.33(-2.41%) | ||
Apr 20, 2020 | 13.70 | 13.70 | 0 | -0.30(-2.14%) | ||
Apr 17, 2020 | 14.00 | 14.00 | 0 | +0.69(+5.18%) | ||
Apr 16, 2020 | 13.31 | 13.31 | 0 | -0.20(-1.48%) | ||
Apr 15, 2020 | 13.51 | 13.51 | 0 | -0.77(-5.39%) | ||
Apr 14, 2020 | 14.28 | 14.28 | 0 | +0.14(+0.99%) | ||
Apr 13, 2020 | 14.14 | 14.14 | 0 | -0.55(-3.74%) | ||
Apr 09, 2020 | 14.69 | 14.69 | 0 | +0.66(+4.70%) | ||
Apr 08, 2020 | 14.03 | 14.03 | 0 | +0.67(+5.01%) | ||
Apr 07, 2020 | 13.36 | 13.36 | 0 | +0.14(+1.06%) | ||
Apr 06, 2020 | 13.22 | 13.22 | 0 | +1.09(+8.99%) | ||
Apr 03, 2020 | 12.13 | 12.13 | 0 | -0.48(-3.81%) | ||
Apr 02, 2020 | 12.61 | 12.61 | 0 | +0.15(+1.20%) | ||
Apr 01, 2020 | 12.46 | 12.46 | 0 | -0.88(-6.60%) | ||
Mar 31, 2020 | 13.34 | 13.34 | 0 | -0.02(-0.15%) | ||
Mar 30, 2020 | 13.36 | 13.36 | 0 | +0.22(+1.67%) | ||
Mar 27, 2020 | 13.14 | 13.14 | 0 | -0.70(-5.06%) | ||
Mar 26, 2020 | 13.84 | 13.84 | 0 | +0.81(+6.22%) | ||
Mar 25, 2020 | 13.03 | 13.03 | 0 | +0.32(+2.52%) | ||
Mar 24, 2020 | 12.71 | 12.71 | 0 | +1.28(+11.20%) | ||
Mar 23, 2020 | 11.43 | 11.43 | 0 | -0.35(-2.97%) | ||
Mar 20, 2020 | 11.78 | 11.78 | 0 | -0.58(-4.69%) | ||
Mar 19, 2020 | 12.36 | 12.36 | 0 | +0.70(+6.00%) | ||
Mar 18, 2020 | 11.66 | 11.66 | 0 | -1.57(-11.87%) | ||
Mar 17, 2020 | 13.23 | 13.23 | 0 | +0.64(+5.08%) | ||
Mar 16, 2020 | 12.59 | 12.59 | 0 | -2.00(-13.71%) | ||
Mar 13, 2020 | 14.59 | 14.59 | 0 | +1.18(+8.80%) | ||
Mar 12, 2020 | 13.41 | 13.41 | 0 | -1.74(-11.49%) | ||
Mar 11, 2020 | 15.15 | 15.15 | 0 | -1.09(-6.71%) | ||
Mar 10, 2020 | 16.24 | 16.24 | 0 | +0.51(+3.24%) | ||
Mar 09, 2020 | 15.73 | 15.73 | 0 | -1.93(-10.93%) | ||
Mar 06, 2020 | 17.66 | 17.66 | 0 | -0.39(-2.16%) | ||
Mar 05, 2020 | 18.05 | 18.05 | 0 | -0.77(-4.09%) | ||
Mar 04, 2020 | 18.82 | 18.82 | 0 | +0.50(+2.73%) | ||
Mar 03, 2020 | 18.32 | 18.32 | 0 | -0.48(-2.55%) | ||
Mar 02, 2020 | 18.80 | 18.80 | 0 | +0.48(+2.62%) | ||
Feb 28, 2020 | 18.32 | 18.32 | 0 | -0.23(-1.24%) | ||
Feb 27, 2020 | 18.55 | 18.55 | 0 | -0.67(-3.49%) | ||
Feb 26, 2020 | 19.22 | 19.22 | 0 | -0.37(-1.89%) | ||
Feb 25, 2020 | 19.59 | 19.59 | 0 | -0.73(-3.59%) | ||
Feb 24, 2020 | 20.32 | 20.32 | 0 | -0.69(-3.28%) | ||
Feb 21, 2020 | 21.01 | 21.01 | 0 | -0.25(-1.18%) | ||
Feb 20, 2020 | 21.26 | 21.26 | 0 | +0.11(+0.52%) | ||
Feb 19, 2020 | 21.15 | 21.15 | 0 | +0.07(+0.33%) | ||
Feb 18, 2020 | 21.08 | 21.08 | 0 | -0.17(-0.80%) | ||
Feb 14, 2020 | 21.25 | 21.25 | 0 | -0.16(-0.75%) | ||
Feb 13, 2020 | 21.41 | 21.41 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 21.41 | 21.41 | 0 | +0.18(+0.85%) | ||
Feb 11, 2020 | 21.23 | 21.23 | 0 | +0.22(+1.05%) | ||
Feb 10, 2020 | 21.01 | 21.01 | 0 | +0.05(+0.24%) | ||
Feb 07, 2020 | 20.96 | 20.96 | 0 | -0.29(-1.36%) | ||
Feb 06, 2020 | 21.25 | 21.25 | 0 | -0.17(-0.79%) | ||
Feb 05, 2020 | 21.42 | 21.42 | 0 | +0.46(+2.19%) | ||
Feb 04, 2020 | 20.96 | 20.96 | 0 | +0.26(+1.26%) | ||
Feb 03, 2020 | 20.70 | 20.70 | 0 | +0.18(+0.88%) | ||
Jan 31, 2020 | 20.52 | 20.52 | 0 | -0.43(-2.05%) | ||
Jan 30, 2020 | 20.95 | 20.95 | 0 | -0.01(-0.05%) | ||
Jan 29, 2020 | 20.96 | 20.96 | 0 | -0.15(-0.71%) | ||
Jan 28, 2020 | 21.11 | 21.11 | 0 | +0.19(+0.91%) | ||
Jan 27, 2020 | 20.92 | 20.92 | 0 | -0.35(-1.65%) | ||
Jan 24, 2020 | 21.27 | 21.27 | 0 | -0.31(-1.44%) | ||
Jan 23, 2020 | 21.58 | 21.58 | 0 | +0.04(+0.19%) | ||
Jan 22, 2020 | 21.54 | 21.54 | 0 | -0.03(-0.14%) | ||
Jan 21, 2020 | 21.57 | 21.57 | 0 | -0.28(-1.28%) | ||
Jan 17, 2020 | 21.85 | 21.85 | 0 | -0.04(-0.18%) | ||
Jan 16, 2020 | 21.89 | 21.89 | 0 | +0.28(+1.30%) | ||
Jan 15, 2020 | 21.61 | 21.61 | 0 | -0.01(-0.05%) | ||
Jan 14, 2020 | 21.62 | 21.62 | 0 | +0.06(+0.28%) | ||
Jan 13, 2020 | 21.56 | 21.56 | 0 | +0.17(+0.79%) | ||
Jan 10, 2020 | 21.39 | 21.39 | 0 | -0.14(-0.65%) | ||
Jan 09, 2020 | 21.53 | 21.53 | 0 | -0.02(-0.09%) | ||
Jan 08, 2020 | 21.55 | 21.55 | 0 | +0.03(+0.14%) | ||
Jan 07, 2020 | 21.52 | 21.52 | 0 | -0.04(-0.19%) | ||
Jan 06, 2020 | 21.56 | 21.56 | 0 | -0.06(-0.28%) | ||
Jan 03, 2020 | 21.62 | 21.62 | 0 | -0.12(-0.55%) | ||
Jan 02, 2020 | 21.74 | 21.74 | 0 | +0.02(+0.09%) | ||
Dec 31, 2019 | 21.72 | 21.72 | 0 | +0.05(+0.23%) | ||
Dec 30, 2019 | 21.67 | 21.67 | 0 | +0.01(+0.05%) | ||
Dec 27, 2019 | 21.66 | 21.66 | 0 | -0.10(-0.46%) | ||
Dec 26, 2019 | 21.76 | 21.76 | 0 | +0.01(+0.05%) | ||
Dec 24, 2019 | 21.75 | 21.75 | 0 | +0.01(+0.05%) | ||
Dec 23, 2019 | 21.74 | 21.74 | 0 | -0.01(-0.05%) | ||
Dec 20, 2019 | 21.75 | 21.75 | 0 | -0.18(-0.82%) | ||
Dec 19, 2019 | 21.93 | 21.93 | 0 | +0.00(+0.00%) | ||
Dec 18, 2019 | 21.93 | 21.93 | 0 | +0.04(+0.18%) | ||
Dec 17, 2019 | 21.89 | 21.89 | 0 | +0.17(+0.78%) | ||
Dec 16, 2019 | 21.72 | 21.72 | 0 | +0.13(+0.60%) | ||
Dec 13, 2019 | 21.59 | 21.59 | 0 | -0.18(-0.83%) | ||
Dec 12, 2019 | 21.77 | 21.77 | 0 | +0.37(+1.73%) | ||
Dec 11, 2019 | 21.40 | 21.40 | 0 | +0.11(+0.52%) | ||
Dec 10, 2019 | 21.29 | 21.29 | 0 | +0.01(+0.05%) | ||
Dec 09, 2019 | 21.28 | 21.28 | 0 | -0.05(-0.23%) | ||
Dec 06, 2019 | 21.33 | 21.33 | 0 | +0.27(+1.28%) | ||
Dec 05, 2019 | 21.06 | 21.06 | 0 | +0.08(+0.38%) | ||
Dec 04, 2019 | 20.98 | 20.98 | 0 | +0.18(+0.87%) | ||
Dec 03, 2019 | 20.80 | 20.80 | 0 | -0.18(-0.86%) | ||
Dec 02, 2019 | 20.98 | 20.98 | 0 | -0.18(-0.85%) | ||
Nov 29, 2019 | 21.16 | 21.16 | 0 | -0.19(-0.89%) | ||
Nov 27, 2019 | 21.35 | 21.35 | 0 | +0.12(+0.57%) | ||
Nov 26, 2019 | 21.23 | 21.23 | 0 | -0.02(-0.09%) | ||
Nov 25, 2019 | 21.25 | 21.25 | 0 | +0.37(+1.77%) | ||
Nov 22, 2019 | 20.88 | 20.88 | 0 | +0.09(+0.43%) | ||
Nov 21, 2019 | 20.79 | 20.79 | 0 | -0.24(-1.14%) | ||
Nov 19, 2019 | 21.03 | 21.03 | 0 | -0.02(-0.10%) | ||
Nov 18, 2019 | 21.05 | 21.05 | 0 | -0.13(-0.61%) | ||
Nov 15, 2019 | 21.18 | 21.18 | 0 | +0.06(+0.28%) | ||
Nov 14, 2019 | 21.12 | 21.12 | 0 | +0.00(+0.00%) | ||
Nov 13, 2019 | 21.12 | 21.12 | 0 | -0.16(-0.75%) | ||
Nov 12, 2019 | 21.28 | 21.28 | 0 | -0.02(-0.09%) | ||
Nov 11, 2019 | 21.30 | 21.30 | 0 | -0.07(-0.33%) | ||
Nov 08, 2019 | 21.37 | 21.37 | 0 | +0.02(+0.09%) | ||
Nov 07, 2019 | 21.35 | 21.35 | 0 | +0.16(+0.76%) | ||
Nov 06, 2019 | 21.19 | 21.19 | 0 | -0.12(-0.56%) | ||
Nov 05, 2019 | 21.31 | 21.31 | 0 | +0.07(+0.33%) | ||
Nov 04, 2019 | 21.24 | 21.24 | 0 | +0.31(+1.48%) | ||
Nov 01, 2019 | 20.93 | 20.93 | 0 | +0.42(+2.05%) | ||
Oct 31, 2019 | 20.51 | 20.51 | 0 | -0.22(-1.06%) | ||
Oct 30, 2019 | 20.73 | 20.73 | 0 | -0.16(-0.77%) | ||
Oct 29, 2019 | 20.89 | 20.89 | 0 | +0.08(+0.38%) | ||
Oct 28, 2019 | 20.81 | 20.81 | 0 | +0.16(+0.77%) | ||
Oct 25, 2019 | 20.65 | 20.65 | 0 | +0.18(+0.88%) | ||
Oct 24, 2019 | 20.47 | 20.47 | 0 | -0.04(-0.20%) | ||
Oct 23, 2019 | 20.51 | 20.51 | 0 | +0.05(+0.24%) | ||
Oct 22, 2019 | 20.46 | 20.46 | 0 | +0.09(+0.44%) | ||
Oct 21, 2019 | 20.37 | 20.37 | 0 | +0.21(+1.04%) | ||
Oct 18, 2019 | 20.16 | 20.16 | 0 | -0.03(-0.15%) | ||
Oct 17, 2019 | 20.19 | 20.19 | 0 | +0.20(+1.00%) | ||
Oct 16, 2019 | 19.99 | 19.99 | 0 | +0.03(+0.15%) | ||
Oct 15, 2019 | 19.96 | 19.96 | 0 | +0.22(+1.11%) | ||
Oct 14, 2019 | 19.74 | 19.74 | 0 | -0.07(-0.35%) | ||
Oct 12, 2019 | 19.81 | 19.81 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 19.81 | 19.81 | 0 | +0.40(+2.06%) | ||
Oct 10, 2019 | 19.41 | 19.41 | 0 | +0.12(+0.62%) | ||
Oct 09, 2019 | 19.29 | 19.29 | 0 | +0.11(+0.57%) | ||
Oct 08, 2019 | 19.18 | 19.18 | 0 | -0.36(-1.84%) | ||
Oct 07, 2019 | 19.54 | 19.54 | 0 | -0.08(-0.41%) | ||
Oct 05, 2019 | 19.62 | 19.62 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 19.62 | 19.62 | 0 | +0.17(+0.87%) | ||
Oct 03, 2019 | 19.45 | 19.45 | 0 | +0.03(+0.15%) | ||
Oct 02, 2019 | 19.42 | 19.42 | 0 | -0.27(-1.37%) | ||
Oct 01, 2019 | 19.69 | 19.69 | 0 | -0.43(-2.14%) | ||
Sep 30, 2019 | 20.12 | 20.12 | 0 | +0.05(+0.25%) | ||
Sep 28, 2019 | 20.07 | 20.07 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 20.07 | 20.07 | 0 | -0.09(-0.45%) | ||
Sep 26, 2019 | 20.16 | 20.16 | 0 | -0.19(-0.93%) | ||
Sep 25, 2019 | 20.35 | 20.35 | 0 | +0.31(+1.55%) | ||
Sep 24, 2019 | 20.04 | 20.04 | 0 | -0.29(-1.43%) | ||
Sep 23, 2019 | 20.33 | 20.33 | 0 | +0.03(+0.15%) | ||
Sep 21, 2019 | 20.30 | 20.30 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 20.30 | 20.30 | 0 | -0.06(-0.29%) | ||
Sep 19, 2019 | 20.36 | 20.36 | 0 | -0.11(-0.54%) | ||
Sep 18, 2019 | 20.47 | 20.47 | 0 | -0.11(-0.53%) | ||
Sep 17, 2019 | 20.58 | 20.58 | 0 | -0.17(-0.82%) | ||
Sep 16, 2019 | 20.75 | 20.75 | 0 | +0.05(+0.24%) | ||
Sep 14, 2019 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 20.70 | 20.70 | 0 | +0.10(+0.49%) | ||
Sep 12, 2019 | 20.60 | 20.60 | 0 | -0.04(-0.19%) | ||
Sep 11, 2019 | 20.64 | 20.64 | 0 | +0.37(+1.83%) | ||
Sep 10, 2019 | 20.27 | 20.27 | 0 | +0.34(+1.71%) | ||
Sep 09, 2019 | 19.93 | 19.93 | 0 | +0.50(+2.57%) | ||
Sep 07, 2019 | 19.43 | 19.43 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 19.43 | 19.43 | 0 | -0.05(-0.26%) | ||
Sep 05, 2019 | 19.48 | 19.48 | 0 | +0.46(+2.42%) | ||
Sep 04, 2019 | 19.02 | 19.02 | 0 | +0.24(+1.28%) | ||
Sep 03, 2019 | 18.78 | 18.78 | 0 | -0.32(-1.68%) | ||
Aug 31, 2019 | 19.10 | 19.10 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 19.10 | 19.10 | 0 | +0.04(+0.21%) | ||
Aug 29, 2019 | 19.06 | 19.06 | 0 | +0.37(+1.98%) | ||
Aug 28, 2019 | 18.69 | 18.69 | 0 | +0.22(+1.19%) | ||
Aug 27, 2019 | 18.47 | 18.47 | 0 | -0.29(-1.55%) | ||
Aug 26, 2019 | 18.76 | 18.76 | 0 | +0.15(+0.81%) | ||
Aug 24, 2019 | 18.61 | 18.61 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 18.61 | 18.61 | 0 | -0.64(-3.32%) | ||
Aug 22, 2019 | 19.25 | 19.25 | 0 | +0.01(+0.05%) | ||
Aug 21, 2019 | 19.24 | 19.24 | 0 | +0.13(+0.68%) | ||
Aug 20, 2019 | 19.11 | 19.11 | 0 | -0.17(-0.88%) | ||
Aug 19, 2019 | 19.28 | 19.28 | 0 | +0.23(+1.21%) | ||
Aug 17, 2019 | 19.05 | 19.05 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 19.05 | 19.05 | 0 | +0.43(+2.31%) | ||
Aug 15, 2019 | 18.62 | 18.62 | 0 | -0.11(-0.59%) | ||
Aug 14, 2019 | 18.73 | 18.73 | 0 | -0.61(-3.15%) | ||
Aug 13, 2019 | 19.34 | 19.34 | 0 | +0.20(+1.04%) | ||
Aug 12, 2019 | 19.14 | 19.14 | 0 | -0.29(-1.49%) | ||
Aug 10, 2019 | 19.43 | 19.43 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 19.43 | 19.43 | 0 | -0.29(-1.47%) | ||
Aug 08, 2019 | 19.72 | 19.72 | 0 | +0.40(+2.07%) | ||
Aug 07, 2019 | 19.32 | 19.32 | 0 | -0.04(-0.21%) | ||
Aug 06, 2019 | 19.36 | 19.36 | 0 | +0.18(+0.94%) | ||
Aug 05, 2019 | 19.18 | 19.18 | 0 | -0.58(-2.94%) | ||
Aug 03, 2019 | 19.76 | 19.76 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 19.76 | 19.76 | 0 | -0.30(-1.50%) | ||
Aug 01, 2019 | 20.06 | 20.06 | 0 | -0.53(-2.57%) | ||
Jul 31, 2019 | 20.59 | 20.59 | 0 | -0.16(-0.77%) | ||
Jul 30, 2019 | 20.75 | 20.75 | 0 | +0.20(+0.97%) | ||
Jul 29, 2019 | 20.55 | 20.55 | 0 | -0.11(-0.53%) | ||
Jul 27, 2019 | 20.66 | 20.66 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 20.66 | 20.66 | 0 | +0.20(+0.98%) | ||
Jul 25, 2019 | 20.46 | 20.46 | 0 | -0.24(-1.16%) | ||
Jul 24, 2019 | 20.70 | 20.70 | 0 | +0.41(+2.02%) | ||
Jul 23, 2019 | 20.29 | 20.29 | 0 | +0.25(+1.25%) | ||
Jul 22, 2019 | 20.04 | 20.04 | 0 | -0.06(-0.30%) | ||
Jul 20, 2019 | 20.10 | 20.10 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 20.10 | 20.10 | 0 | +0.01(+0.05%) | ||
Jul 18, 2019 | 20.09 | 20.09 | 0 | +0.05(+0.25%) | ||
Jul 17, 2019 | 20.04 | 20.04 | 0 | -0.20(-0.99%) | ||
Jul 16, 2019 | 20.24 | 20.24 | 0 | +0.07(+0.35%) | ||
Jul 15, 2019 | 20.17 | 20.17 | 0 | -0.16(-0.79%) | ||
Jul 13, 2019 | 20.33 | 20.33 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 20.33 | 20.33 | 0 | +0.25(+1.25%) | ||
Jul 11, 2019 | 20.08 | 20.08 | 0 | -0.10(-0.50%) | ||
Jul 10, 2019 | 20.18 | 20.18 | 0 | -0.04(-0.20%) | ||
Jul 09, 2019 | 20.22 | 20.22 | 0 | -0.05(-0.25%) | ||
Jul 08, 2019 | 20.27 | 20.27 | 0 | -0.22(-1.07%) | ||
Jul 06, 2019 | 20.49 | 20.49 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 20.49 | 20.49 | 0 | +0.08(+0.39%) | ||
Jul 03, 2019 | 20.41 | 20.41 | 0 | +0.14(+0.69%) | ||
Jul 02, 2019 | 20.27 | 20.27 | 0 | -0.19(-0.93%) | ||
Jul 01, 2019 | 20.46 | 20.46 | 0 | +0.06(+0.29%) | ||
Jun 29, 2019 | 20.40 | 20.40 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 20.40 | 20.40 | 0 | +0.28(+1.39%) | ||
Jun 27, 2019 | 20.12 | 20.12 | 0 | +0.33(+1.67%) | ||
Jun 26, 2019 | 19.79 | 19.79 | 0 | +0.06(+0.30%) | ||
Jun 25, 2019 | 19.73 | 19.73 | 0 | -0.07(-0.35%) | ||
Jun 24, 2019 | 19.80 | 19.80 | 0 | -0.21(-1.05%) | ||
Jun 22, 2019 | 20.01 | 20.01 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 20.01 | 20.01 | 0 | -0.18(-0.89%) | ||
Jun 20, 2019 | 20.19 | 20.19 | 0 | +0.13(+0.65%) | ||
Jun 19, 2019 | 20.06 | 20.06 | 0 | +0.01(+0.05%) | ||
Jun 18, 2019 | 20.05 | 20.05 | 0 | +0.28(+1.42%) | ||
Jun 17, 2019 | 19.77 | 19.77 | 0 | -0.02(-0.10%) | ||
Jun 15, 2019 | 19.79 | 19.79 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 19.79 | 19.79 | 0 | -0.18(-0.90%) | ||
Jun 13, 2019 | 19.97 | 19.97 | 0 | +0.20(+1.01%) | ||
Jun 12, 2019 | 19.77 | 19.77 | 0 | -0.09(-0.45%) | ||
Jun 11, 2019 | 19.86 | 19.86 | 0 | +0.03(+0.15%) | ||
Jun 10, 2019 | 19.83 | 19.83 | 0 | +0.14(+0.71%) | ||
Jun 08, 2019 | 19.69 | 19.69 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 19.69 | 19.69 | 0 | +0.06(+0.31%) | ||
Jun 06, 2019 | 19.63 | 19.63 | 0 | +0.00(+0.00%) | ||
Jun 05, 2019 | 19.63 | 19.63 | 0 | -0.09(-0.46%) | ||
Jun 04, 2019 | 19.72 | 19.72 | 0 | +0.58(+3.03%) | ||
Jun 03, 2019 | 19.14 | 19.14 | 0 | +0.20(+1.06%) | ||
Jun 01, 2019 | 18.94 | 18.94 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 18.94 | 18.94 | 0 | -0.33(-1.71%) | ||
May 30, 2019 | 19.27 | 19.27 | 0 | -0.11(-0.57%) | ||
May 29, 2019 | 19.38 | 19.38 | 0 | -0.12(-0.62%) | ||
May 28, 2019 | 19.50 | 19.50 | 0 | -0.16(-0.81%) | ||
May 25, 2019 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 19.66 | 19.66 | 0 | +0.13(+0.67%) | ||
May 23, 2019 | 19.53 | 19.53 | 0 | -0.47(-2.35%) | ||
May 22, 2019 | 20.00 | 20.00 | 0 | -0.26(-1.28%) | ||
May 21, 2019 | 20.26 | 20.26 | 0 | +0.22(+1.10%) | ||
May 20, 2019 | 20.04 | 20.04 | 0 | -0.12(-0.60%) | ||
May 18, 2019 | 20.16 | 20.16 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 20.16 | 20.16 | 0 | -0.30(-1.47%) | ||
May 16, 2019 | 20.46 | 20.46 | 0 | +0.08(+0.39%) | ||
May 15, 2019 | 20.38 | 20.38 | 0 | +0.00(+0.00%) | ||
May 14, 2019 | 20.38 | 20.38 | 0 | +0.26(+1.29%) | ||
May 13, 2019 | 20.12 | 20.12 | 0 | -0.68(-3.27%) | ||
May 11, 2019 | 20.80 | 20.80 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 20.80 | 20.80 | 0 | +0.04(+0.19%) | ||
May 09, 2019 | 20.76 | 20.76 | 0 | -0.07(-0.34%) | ||
May 08, 2019 | 20.83 | 20.83 | 0 | -0.14(-0.67%) | ||
May 07, 2019 | 20.97 | 20.97 | 0 | -0.36(-1.69%) | ||
May 06, 2019 | 21.33 | 21.33 | 0 | -0.04(-0.19%) | ||
May 04, 2019 | 21.37 | 21.37 | 0 | +0.37(+1.76%) | ||
May 03, 2019 | 21.00 | 21.00 | 0 | +0.02(+0.10%) | ||
May 02, 2019 | 20.98 | 20.98 | 0 | -0.20(-0.94%) |