Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 23.95 | 23.95 | 0 | +0.42(+1.78%) | ||
Jan 28, 2022 | 23.53 | 23.53 | 0 | +0.27(+1.16%) | ||
Jan 27, 2022 | 23.26 | 23.26 | 0 | -0.36(-1.52%) | ||
Jan 26, 2022 | 23.62 | 23.62 | 0 | -0.26(-1.09%) | ||
Jan 25, 2022 | 23.88 | 23.88 | 0 | -0.24(-1.00%) | ||
Jan 24, 2022 | 24.12 | 24.12 | 0 | +0.48(+2.03%) | ||
Jan 21, 2022 | 23.64 | 23.64 | 0 | -0.39(-1.62%) | ||
Jan 20, 2022 | 24.03 | 24.03 | 0 | -0.55(-2.24%) | ||
Jan 19, 2022 | 24.58 | 24.58 | 0 | -0.50(-1.99%) | ||
Jan 18, 2022 | 25.08 | 25.08 | 0 | -0.59(-2.30%) | ||
Jan 14, 2022 | 25.67 | 25.67 | 0 | +0.11(+0.43%) | ||
Jan 13, 2022 | 25.56 | 25.56 | 0 | +0.10(+0.39%) | ||
Jan 12, 2022 | 25.46 | 25.46 | 0 | -0.05(-0.20%) | ||
Jan 11, 2022 | 25.51 | 25.51 | 0 | +0.26(+1.03%) | ||
Jan 10, 2022 | 25.25 | 25.25 | 0 | -0.07(-0.28%) | ||
Jan 07, 2022 | 25.32 | 25.32 | 0 | -0.20(-0.78%) | ||
Jan 06, 2022 | 25.52 | 25.52 | 0 | +0.28(+1.11%) | ||
Jan 05, 2022 | 25.24 | 25.24 | 0 | -0.54(-2.09%) | ||
Jan 04, 2022 | 25.78 | 25.78 | 0 | +0.39(+1.54%) | ||
Jan 03, 2022 | 25.39 | 25.39 | 0 | +0.31(+1.24%) | ||
Dec 31, 2021 | 25.08 | 25.08 | 0 | +0.04(+0.16%) | ||
Dec 30, 2021 | 25.04 | 25.04 | 0 | -0.14(-0.56%) | ||
Dec 29, 2021 | 25.18 | 25.18 | 0 | +0.06(+0.24%) | ||
Dec 28, 2021 | 25.12 | 25.12 | 0 | -0.02(-0.08%) | ||
Dec 27, 2021 | 25.14 | 25.14 | 0 | +0.39(+1.58%) | ||
Dec 23, 2021 | 24.75 | 24.75 | 0 | +0.19(+0.77%) | ||
Dec 22, 2021 | 24.56 | 24.56 | 0 | -2.86(-10.43%) | ||
Dec 21, 2021 | 27.42 | 27.42 | 0 | +0.79(+2.97%) | ||
Dec 20, 2021 | 26.63 | 26.63 | 0 | -0.52(-1.92%) | ||
Dec 17, 2021 | 27.15 | 27.15 | 0 | -0.14(-0.51%) | ||
Dec 16, 2021 | 27.29 | 27.29 | 0 | -0.29(-1.05%) | ||
Dec 15, 2021 | 27.58 | 27.58 | 0 | +0.31(+1.14%) | ||
Dec 14, 2021 | 27.27 | 27.27 | 0 | -0.09(-0.33%) | ||
Dec 13, 2021 | 27.36 | 27.36 | 0 | -0.51(-1.83%) | ||
Dec 10, 2021 | 27.87 | 27.87 | 0 | +0.06(+0.22%) | ||
Dec 09, 2021 | 27.81 | 27.81 | 0 | -0.34(-1.21%) | ||
Dec 08, 2021 | 28.15 | 28.15 | 0 | +0.17(+0.61%) | ||
Dec 07, 2021 | 27.98 | 27.98 | 0 | +0.35(+1.27%) | ||
Dec 06, 2021 | 27.63 | 27.63 | 0 | -1.11(-3.86%) | ||
Nov 24, 2021 | 28.74 | 28.74 | 0 | -0.08(-0.28%) | ||
Nov 23, 2021 | 28.82 | 28.82 | 0 | +0.18(+0.63%) | ||
Nov 22, 2021 | 28.64 | 28.64 | 0 | +0.23(+0.81%) | ||
Nov 19, 2021 | 28.41 | 28.41 | 0 | -0.33(-1.15%) | ||
Nov 18, 2021 | 28.74 | 28.74 | 0 | -0.11(-0.38%) | ||
Nov 17, 2021 | 28.85 | 28.85 | 0 | -0.30(-1.03%) | ||
Nov 16, 2021 | 29.15 | 29.15 | 0 | +0.00(+0.00%) | ||
Nov 15, 2021 | 29.15 | 29.15 | 0 | +0.00(+0.00%) | ||
Nov 12, 2021 | 29.15 | 29.15 | 0 | +0.02(+0.07%) | ||
Nov 11, 2021 | 29.13 | 29.13 | 0 | +0.22(+0.76%) | ||
Nov 10, 2021 | 28.91 | 28.91 | 0 | -0.26(-0.89%) | ||
Nov 09, 2021 | 29.17 | 29.17 | 0 | -0.03(-0.10%) | ||
Nov 08, 2021 | 29.20 | 29.20 | 0 | -0.03(-0.10%) | ||
Nov 05, 2021 | 29.23 | 29.23 | 0 | +0.65(+2.27%) | ||
Nov 04, 2021 | 28.58 | 28.58 | 0 | -0.12(-0.42%) | ||
Nov 03, 2021 | 28.70 | 28.70 | 0 | +0.52(+1.85%) | ||
Nov 02, 2021 | 28.18 | 28.18 | 0 | -0.06(-0.21%) |