Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.25(+0.96%) |
Jul 30, 2018 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.02(-0.08%) |
Jul 27, 2018 | 26.11 | 26.11 | 0 | -0.33(-1.25%) | ||
Jul 26, 2018 | 26.44 | 26.44 | 0 | +0.15(+0.57%) | ||
Jul 25, 2018 | 26.29 | 26.29 | 0 | -0.06(-0.23%) | ||
Jul 24, 2018 | 26.35 | 26.35 | 0 | -0.19(-0.72%) | ||
Jul 23, 2018 | 26.54 | 26.54 | 0 | +0.01(+0.04%) | ||
Jul 20, 2018 | 26.53 | 26.53 | 0 | -0.11(-0.41%) | ||
Jul 19, 2018 | 26.64 | 26.64 | 0 | +0.09(+0.34%) | ||
Jul 18, 2018 | 26.55 | 26.55 | 0 | +0.13(+0.49%) | ||
Jul 17, 2018 | 26.42 | 26.42 | 0 | +0.12(+0.46%) | ||
Jul 16, 2018 | 26.30 | 26.30 | 0 | -0.12(-0.45%) | ||
Jul 13, 2018 | 26.42 | 26.42 | 0 | +0.00(+0.00%) | ||
Jul 12, 2018 | 26.42 | 26.42 | 0 | -0.01(-0.04%) | ||
Jul 11, 2018 | 26.43 | 26.43 | 0 | -0.30(-1.12%) | ||
Jul 10, 2018 | 26.73 | 26.73 | 0 | -0.12(-0.45%) | ||
Jul 09, 2018 | 26.85 | 26.85 | 0 | +0.32(+1.21%) | ||
Jul 06, 2018 | 26.53 | 26.53 | 0 | +0.17(+0.64%) | ||
Jul 05, 2018 | 26.36 | 26.36 | 0 | +0.26(+1.00%) | ||
Jul 03, 2018 | 26.10 | 26.10 | 0 | +0.05(+0.19%) | ||
Jul 02, 2018 | 26.05 | 26.05 | 0 | +0.13(+0.50%) | ||
Jun 29, 2018 | 25.92 | 25.92 | 25.92 | 0 | -0.04(-0.15%) | |
Jun 28, 2018 | 25.96 | 25.96 | 25.96 | 0 | +0.01(+0.04%) | |
Jun 27, 2018 | 25.95 | 25.95 | 25.95 | 0 | -0.34(-1.29%) | |
Jun 26, 2018 | 26.29 | 26.29 | 26.29 | 0 | +0.16(+0.61%) | |
Jun 25, 2018 | 26.13 | 26.13 | 26.13 | 0 | -0.42(-1.58%) | |
Jun 22, 2018 | 26.55 | 26.55 | 26.55 | 0 | +0.08(+0.30%) | |
Jun 21, 2018 | 26.47 | 26.47 | 26.47 | 0 | -0.25(-0.94%) | |
Jun 20, 2018 | 26.72 | 26.72 | 26.72 | 0 | +0.21(+0.79%) | |
Jun 19, 2018 | 26.51 | 26.51 | 26.51 | 0 | +0.02(+0.08%) | |
Jun 18, 2018 | 26.49 | 26.49 | 26.49 | 0 | +0.12(+0.46%) | |
Jun 15, 2018 | 26.37 | 26.37 | 26.37 | 0 | -0.07(-0.26%) | |
Jun 14, 2018 | 26.44 | 26.44 | 26.44 | 0 | +0.02(+0.08%) | |
Jun 13, 2018 | 26.42 | 26.42 | 26.42 | 0 | -0.15(-0.56%) | |
Jun 12, 2018 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 26.57 | 26.57 | 26.57 | 0 | +0.05(+0.19%) | |
Jun 07, 2018 | 26.52 | 26.52 | 26.52 | 0 | +0.02(+0.08%) | |
Jun 06, 2018 | 26.50 | 26.50 | 26.50 | 0 | +0.20(+0.76%) | |
Jun 05, 2018 | 26.30 | 26.30 | 26.30 | 0 | +0.17(+0.65%) | |
Jun 04, 2018 | 26.13 | 26.13 | 26.13 | 0 | +0.17(+0.65%) | |
Jun 01, 2018 | 25.96 | 25.96 | 25.96 | 0 | +0.18(+0.70%) | |
May 31, 2018 | 25.78 | 25.78 | 25.78 | 0 | -0.30(-1.15%) | |
May 30, 2018 | 26.08 | 26.08 | 26.08 | 0 | +0.40(+1.56%) | |
May 29, 2018 | 25.68 | 25.68 | 25.68 | 0 | -0.13(-0.50%) | |
May 25, 2018 | 25.81 | 25.81 | 25.81 | 0 | -0.05(-0.19%) | |
May 24, 2018 | 25.86 | 25.86 | 25.86 | 0 | -0.01(-0.04%) | |
May 23, 2018 | 25.87 | 25.87 | 25.87 | 0 | -0.04(-0.15%) | |
May 22, 2018 | 25.91 | 25.91 | 25.91 | 0 | -0.20(-0.77%) | |
May 21, 2018 | 26.11 | 26.11 | 26.11 | 0 | +0.29(+1.12%) | |
May 18, 2018 | 25.82 | 25.82 | 25.82 | 0 | -0.05(-0.19%) | |
May 17, 2018 | 25.87 | 25.87 | 25.87 | 0 | +0.19(+0.74%) | |
May 16, 2018 | 25.68 | 25.68 | 25.68 | 0 | +0.25(+0.98%) | |
May 15, 2018 | 25.43 | 25.43 | 25.43 | 0 | +0.04(+0.16%) | |
May 14, 2018 | 25.39 | 25.39 | 25.39 | 0 | -0.08(-0.31%) | |
May 11, 2018 | 25.47 | 25.47 | 25.47 | 0 | +0.01(+0.04%) | |
May 10, 2018 | 25.46 | 25.46 | 25.46 | 0 | +0.09(+0.35%) | |
May 09, 2018 | 25.37 | 25.37 | 25.37 | 0 | +0.16(+0.63%) | |
May 08, 2018 | 25.21 | 25.21 | 25.21 | 0 | +0.19(+0.76%) | |
May 07, 2018 | 25.02 | 25.02 | 25.02 | 0 | +0.16(+0.64%) | |
May 04, 2018 | 24.86 | 24.86 | 24.86 | 0 | +0.29(+1.18%) | |
May 03, 2018 | 24.57 | 24.57 | 24.57 | 0 | -0.17(-0.69%) | |
May 02, 2018 | 24.74 | 24.74 | 24.74 | 0 | +0.04(+0.16%) |