Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 23.22 | 23.22 | 0 | +0.27(+1.18%) | ||
Jul 28, 2022 | 22.95 | 22.95 | 0 | +0.27(+1.19%) | ||
Jul 27, 2022 | 22.68 | 22.68 | 0 | +0.49(+2.21%) | ||
Jul 26, 2022 | 22.19 | 22.19 | 0 | -0.08(-0.36%) | ||
Jul 25, 2022 | 22.27 | 22.27 | 0 | +0.24(+1.09%) | ||
Jul 22, 2022 | 22.03 | 22.03 | 0 | -0.14(-0.63%) | ||
Jul 20, 2022 | 22.17 | 22.17 | 0 | +0.22(+1.00%) | ||
Jul 19, 2022 | 21.95 | 21.95 | 0 | +0.77(+3.64%) | ||
Jul 18, 2022 | 21.18 | 21.18 | 0 | +0.05(+0.24%) | ||
Jul 15, 2022 | 21.13 | 21.13 | 0 | +0.48(+2.32%) | ||
Jul 14, 2022 | 20.65 | 20.65 | 0 | -0.27(-1.29%) | ||
Jul 13, 2022 | 20.92 | 20.92 | 0 | -0.10(-0.48%) | ||
Jul 12, 2022 | 21.02 | 21.02 | 0 | -0.28(-1.31%) | ||
Jul 08, 2022 | 21.30 | 21.30 | 0 | -0.04(-0.19%) | ||
Jul 07, 2022 | 21.34 | 21.34 | 0 | +0.47(+2.25%) | ||
Jul 06, 2022 | 20.87 | 20.87 | 0 | -0.27(-1.28%) | ||
Jul 05, 2022 | 21.14 | 21.14 | 0 | -0.17(-0.80%) | ||
Jul 01, 2022 | 21.31 | 21.31 | 0 | +0.18(+0.85%) | ||
Jun 30, 2022 | 21.13 | 21.13 | 0 | -0.45(-2.09%) | ||
Jun 28, 2022 | 21.58 | 21.58 | 0 | -0.27(-1.24%) | ||
Jun 27, 2022 | 21.85 | 21.85 | 0 | +0.16(+0.74%) | ||
Jun 24, 2022 | 21.69 | 21.69 | 0 | +0.75(+3.58%) | ||
Jun 23, 2022 | 20.94 | 20.94 | 0 | -0.10(-0.48%) | ||
Jun 22, 2022 | 21.04 | 21.04 | 0 | -0.14(-0.66%) | ||
Jun 21, 2022 | 21.18 | 21.18 | 0 | +0.32(+1.53%) | ||
Jun 17, 2022 | 20.86 | 20.86 | 0 | +0.10(+0.48%) | ||
Jun 16, 2022 | 20.76 | 20.76 | 0 | -1.19(-5.42%) | ||
Jun 15, 2022 | 21.95 | 21.95 | 0 | +0.21(+0.97%) | ||
Jun 14, 2022 | 21.74 | 21.74 | 0 | -0.03(-0.14%) | ||
Jun 13, 2022 | 21.77 | 21.77 | 0 | -1.02(-4.48%) | ||
Jun 10, 2022 | 22.79 | 22.79 | 0 | -0.68(-2.90%) | ||
Jun 09, 2022 | 23.47 | 23.47 | 0 | -0.48(-2.00%) | ||
Jun 08, 2022 | 23.95 | 23.95 | 0 | -0.42(-1.72%) | ||
Jun 07, 2022 | 24.37 | 24.37 | 0 | +0.26(+1.08%) | ||
Jun 06, 2022 | 24.11 | 24.11 | 0 | +0.24(+1.01%) | ||
Jun 03, 2022 | 23.87 | 23.87 | 0 | -0.25(-1.04%) | ||
Jun 02, 2022 | 24.12 | 24.12 | 0 | +0.46(+1.94%) | ||
Jun 01, 2022 | 23.66 | 23.66 | 0 | -0.06(-0.25%) | ||
May 31, 2022 | 23.72 | 23.72 | 0 | -0.18(-0.75%) | ||
May 27, 2022 | 23.90 | 23.90 | 0 | +0.51(+2.18%) | ||
May 26, 2022 | 23.39 | 23.39 | 0 | +0.48(+2.10%) | ||
May 25, 2022 | 22.91 | 22.91 | 0 | +0.47(+2.09%) | ||
May 24, 2022 | 22.44 | 22.44 | 0 | -0.25(-1.10%) | ||
May 23, 2022 | 22.69 | 22.69 | 0 | +0.30(+1.34%) | ||
May 20, 2022 | 22.39 | 22.39 | 0 | -0.11(-0.49%) | ||
May 19, 2022 | 22.50 | 22.50 | 0 | -0.16(-0.71%) | ||
May 18, 2022 | 22.66 | 22.66 | 0 | -0.69(-2.96%) | ||
May 17, 2022 | 23.35 | 23.35 | 0 | +0.75(+3.32%) | ||
May 16, 2022 | 22.60 | 22.60 | 0 | -0.05(-0.22%) | ||
May 13, 2022 | 22.65 | 22.65 | 0 | +0.53(+2.40%) | ||
May 12, 2022 | 22.12 | 22.12 | 0 | +0.16(+0.73%) | ||
May 11, 2022 | 21.96 | 21.96 | 0 | -0.29(-1.30%) | ||
May 10, 2022 | 22.25 | 22.25 | 0 | -0.11(-0.49%) | ||
May 09, 2022 | 22.36 | 22.36 | 0 | -0.69(-2.99%) | ||
May 06, 2022 | 23.05 | 23.05 | 0 | -0.24(-1.03%) | ||
May 05, 2022 | 23.29 | 23.29 | 0 | -0.12(-0.51%) | ||
May 03, 2022 | 23.41 | 23.41 | 0 | +0.27(+1.17%) |