Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 16.01 | 15.55 | 15.55 | 15.55 | 0 | -0.46(-2.87%) |
Sep 29, 2011 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.34(+2.17%) |
Sep 28, 2011 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.62(-3.81%) |
Sep 27, 2011 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.32(+2.00%) |
Sep 26, 2011 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.35(+2.24%) |
Sep 23, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.18(+1.17%) |
Sep 22, 2011 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | -0.51(-3.20%) |
Sep 21, 2011 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.66(-3.97%) |
Sep 20, 2011 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.31(-1.83%) |
Sep 19, 2011 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.32(-1.86%) |
Sep 16, 2011 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.27(+1.59%) |
Sep 14, 2011 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.29(+1.74%) |
Sep 13, 2011 | 16.43 | 16.68 | 16.68 | 16.68 | 0 | +0.25(+1.52%) |
Sep 12, 2011 | 16.31 | 16.43 | 16.43 | 16.43 | 0 | +0.12(+0.74%) |
Sep 09, 2011 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.49(-2.92%) |
Sep 08, 2011 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.34(-1.98%) |
Sep 07, 2011 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.69(+4.19%) |
Sep 06, 2011 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.11(-0.66%) |
Sep 02, 2011 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.65(-3.78%) |
Sep 01, 2011 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.41(-2.33%) |
Aug 31, 2011 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.01(+0.06%) |
Aug 30, 2011 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.03(+0.17%) |
Aug 29, 2011 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.79(+4.71%) |
Aug 26, 2011 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.39(+2.38%) |
Aug 25, 2011 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.40(-2.38%) |
Aug 24, 2011 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.27(+1.63%) |
Aug 23, 2011 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.70(+4.42%) |
Aug 22, 2011 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.01(-0.06%) |
Aug 19, 2011 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.28(-1.74%) |
Aug 18, 2011 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.92(-5.40%) |
Aug 17, 2011 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.03(-0.18%) |
Aug 16, 2011 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.27(-1.56%) |
Aug 15, 2011 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.46(+2.73%) |
Aug 12, 2011 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.02(+0.12%) |
Aug 11, 2011 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.84(+5.24%) |
Aug 10, 2011 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.81(-4.81%) |
Aug 09, 2011 | 15.84 | 16.83 | 16.83 | 16.83 | 0 | +0.99(+6.25%) |
Aug 08, 2011 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -1.56(-8.97%) |
Aug 05, 2011 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.30(-1.69%) |
Aug 04, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -1.10(-5.85%) |
Aug 03, 2011 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.11(+0.59%) |
Aug 02, 2011 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.58(-3.01%) |
Aug 01, 2011 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.18(-0.93%) |
Jul 29, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.05(-0.26%) |
Jul 28, 2011 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.08(-0.41%) |
Jul 27, 2011 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -0.55(-2.73%) |
Jul 26, 2011 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.15(-0.74%) |
Jul 25, 2011 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.19(-0.93%) |
Jul 22, 2011 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.04(-0.20%) |
Jul 21, 2011 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.25(+1.23%) |
Jul 20, 2011 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.07(+0.35%) |
Jul 19, 2011 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.41(+2.07%) |
Jul 18, 2011 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.31(-1.54%) |
Jul 15, 2011 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.08(+0.40%) |
Jul 14, 2011 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.30(-1.48%) |
Jul 13, 2011 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.13(+0.64%) |
Jul 12, 2011 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.10(-0.49%) |
Jul 11, 2011 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.45(-2.17%) |
Jul 08, 2011 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -0.18(-0.86%) |
Jul 07, 2011 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.28(+1.36%) |
Jul 06, 2011 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.10(+0.49%) |
Jul 05, 2011 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.05(-0.24%) |