Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2012 | 19.96 | 19.96 | 19.96 | 0 | -0.10(-0.50%) | |
Oct 25, 2012 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.09(+0.45%) |
Oct 24, 2012 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.05(-0.25%) |
Oct 23, 2012 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.15(-0.74%) |
Oct 19, 2012 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.34(-1.66%) |
Oct 18, 2012 | 20.51 | 20.56 | 20.51 | 20.51 | 0 | -0.05(-0.24%) |
Oct 17, 2012 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.23(+1.13%) |
Oct 16, 2012 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.18(+0.89%) |
Oct 15, 2012 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.15(+0.75%) |
Oct 12, 2012 | 20.23 | 20.00 | 20.00 | 20.00 | 0 | -0.23(-1.14%) |
Oct 11, 2012 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.12(+0.60%) |
Oct 10, 2012 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.07(-0.35%) |
Oct 09, 2012 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.24(-1.18%) |
Oct 08, 2012 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.10(-0.49%) |
Oct 05, 2012 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.01(+0.05%) |
Oct 04, 2012 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.22(+1.08%) |
Oct 03, 2012 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.06(-0.29%) |
Oct 02, 2012 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.02(+0.10%) |
Oct 01, 2012 | 20.29 | 20.33 | 20.33 | 20.33 | 0 | +0.04(+0.20%) |
Sep 28, 2012 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.15(-0.73%) |
Sep 27, 2012 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.22(+1.09%) |
Sep 26, 2012 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.14(-0.69%) |
Sep 25, 2012 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | -0.39(-1.88%) |
Sep 24, 2012 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.07(-0.34%) |
Sep 21, 2012 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.01(+0.05%) |
Sep 20, 2012 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | -0.12(-0.57%) |
Sep 19, 2012 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.03(+0.14%) |
Sep 18, 2012 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.11(-0.52%) |
Sep 17, 2012 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.25(-1.18%) |
Sep 14, 2012 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.29(+1.38%) |
Sep 13, 2012 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.29(+1.40%) |
Sep 12, 2012 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.09(+0.44%) |
Sep 11, 2012 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.10(+0.49%) |
Sep 10, 2012 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -0.08(-0.39%) |
Sep 07, 2012 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.20(+0.98%) |
Sep 06, 2012 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.42(+2.11%) |
Sep 05, 2012 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.06(-0.30%) |
Sep 04, 2012 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.21(+1.06%) |
Aug 31, 2012 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.10(+0.51%) |
Aug 30, 2012 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.22(-1.10%) |
Aug 29, 2012 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.18(+0.91%) |
Aug 27, 2012 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.03(-0.15%) |
Aug 24, 2012 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.06(+0.30%) |
Aug 23, 2012 | 19.71 | 19.91 | 19.71 | 19.71 | 0 | -0.20(-1.00%) |
Aug 22, 2012 | 19.91 | 20.01 | 19.91 | 19.91 | 0 | -0.10(-0.50%) |
Aug 21, 2012 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.01(+0.05%) |
Aug 20, 2012 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.04(-0.20%) |
Aug 17, 2012 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.11(+0.55%) |
Aug 16, 2012 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.21(+1.06%) |
Aug 15, 2012 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.15(+0.77%) |
Aug 14, 2012 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.06(-0.31%) |
Aug 13, 2012 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.05(-0.25%) |
Aug 11, 2012 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.04(-0.20%) |
Aug 09, 2012 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.08(+0.41%) |
Aug 08, 2012 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.05(+0.26%) |
Aug 07, 2012 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.20(+1.03%) |
Aug 06, 2012 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.12(+0.62%) |
Aug 03, 2012 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.50(+2.66%) |
Aug 02, 2012 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.13(-0.69%) |