Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 21.79 | 21.79 | 21.79 | 0 | +0.05(+0.23%) | |
May 27, 2016 | 21.74 | 21.74 | 21.74 | 0 | +0.15(+0.69%) | |
May 26, 2016 | 21.59 | 21.59 | 21.59 | 0 | -0.03(-0.14%) | |
May 25, 2016 | 21.62 | 21.62 | 21.62 | 0 | +0.17(+0.79%) | |
May 24, 2016 | 21.45 | 21.45 | 21.45 | 0 | +0.42(+2.00%) | |
May 23, 2016 | 21.03 | 21.03 | 21.03 | 0 | -0.04(-0.19%) | |
May 20, 2016 | 21.07 | 21.07 | 21.07 | 0 | +0.31(+1.49%) | |
May 19, 2016 | 20.76 | 20.76 | 20.76 | 0 | -0.13(-0.62%) | |
May 18, 2016 | 20.89 | 20.89 | 20.89 | 0 | +0.11(+0.53%) | |
May 17, 2016 | 20.78 | 20.78 | 20.78 | 0 | -0.26(-1.24%) | |
May 16, 2016 | 21.04 | 21.04 | 21.04 | 0 | +0.22(+1.06%) | |
May 13, 2016 | 20.82 | 20.82 | 20.82 | 0 | -0.21(-1.00%) | |
May 12, 2016 | 21.03 | 21.03 | 21.03 | 0 | -0.10(-0.47%) | |
May 11, 2016 | 21.13 | 21.13 | 21.13 | 0 | -0.24(-1.12%) | |
May 10, 2016 | 21.37 | 21.37 | 21.37 | 0 | +0.25(+1.18%) | |
May 09, 2016 | 21.12 | 21.12 | 21.12 | 0 | -0.05(-0.24%) | |
May 06, 2016 | 21.17 | 21.17 | 21.17 | 0 | +0.17(+0.81%) | |
May 05, 2016 | 21.00 | 21.00 | 21.00 | 0 | -0.08(-0.38%) | |
May 04, 2016 | 21.08 | 21.08 | 21.08 | 0 | -0.14(-0.66%) | |
May 03, 2016 | 21.22 | 21.22 | 21.22 | 0 | -0.34(-1.58%) | |
May 02, 2016 | 21.45 | 21.45 | 21.56 | 0 | +0.11(+0.51%) | |
Apr 29, 2016 | 21.45 | 21.45 | 21.45 | 0 | -0.12(-0.56%) | |
Apr 28, 2016 | 21.57 | 21.57 | 21.57 | 0 | -0.27(-1.24%) | |
Apr 27, 2016 | 21.84 | 21.84 | 21.84 | 0 | +0.10(+0.46%) | |
Apr 26, 2016 | 21.74 | 21.74 | 21.74 | 0 | +0.30(+1.40%) | |
Apr 25, 2016 | 21.44 | 21.44 | 21.44 | 0 | -0.17(-0.79%) | |
Apr 22, 2016 | 21.61 | 21.61 | 21.61 | 0 | +0.18(+0.84%) | |
Apr 21, 2016 | 21.43 | 21.43 | 21.43 | 0 | -0.18(-0.83%) | |
Apr 20, 2016 | 21.61 | 21.61 | 21.61 | 0 | +0.04(+0.19%) | |
Apr 19, 2016 | 21.57 | 21.57 | 21.57 | 0 | +0.08(+0.37%) | |
Apr 18, 2016 | 21.49 | 21.49 | 21.49 | 0 | +0.12(+0.56%) | |
Apr 15, 2016 | 21.37 | 21.37 | 21.37 | 0 | +0.01(+0.05%) | |
Apr 14, 2016 | 21.36 | 21.36 | 21.36 | 0 | -0.04(-0.19%) | |
Apr 13, 2016 | 21.40 | 21.40 | 21.40 | 0 | +0.48(+2.29%) | |
Apr 12, 2016 | 20.92 | 20.92 | 20.92 | 0 | +0.23(+1.11%) | |
Apr 11, 2016 | 20.69 | 20.69 | 20.69 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 20.69 | 20.69 | 20.69 | 0 | +0.12(+0.58%) | |
Apr 07, 2016 | 20.57 | 20.57 | 20.57 | 0 | -0.32(-1.53%) | |
Apr 06, 2016 | 20.89 | 20.89 | 20.89 | 0 | +0.12(+0.58%) | |
Apr 05, 2016 | 20.77 | 20.77 | 20.77 | 0 | -0.26(-1.24%) | |
Apr 04, 2016 | 21.03 | 21.03 | 21.03 | 0 | -0.26(-1.22%) | |
Apr 01, 2016 | 21.29 | 21.29 | 21.29 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 21.29 | 21.29 | 21.29 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 21.29 | 21.29 | 21.29 | 0 | +0.04(+0.19%) | |
Mar 29, 2016 | 21.25 | 21.25 | 21.25 | 0 | +0.43(+2.07%) | |
Mar 28, 2016 | 20.82 | 20.82 | 20.82 | 0 | +0.04(+0.19%) | |
Mar 24, 2016 | 20.78 | 20.78 | 20.78 | 0 | +0.05(+0.24%) | |
Mar 23, 2016 | 20.73 | 20.73 | 20.73 | 0 | -0.33(-1.57%) | |
Mar 22, 2016 | 21.06 | 21.06 | 21.06 | 0 | -0.04(-0.19%) | |
Mar 21, 2016 | 21.10 | 21.10 | 21.10 | 0 | -0.06(-0.28%) | |
Mar 18, 2016 | 21.16 | 21.16 | 21.16 | 0 | +0.16(+0.76%) | |
Mar 17, 2016 | 21.00 | 21.00 | 21.00 | 0 | +0.38(+1.84%) | |
Mar 16, 2016 | 20.62 | 20.62 | 20.62 | 0 | +0.18(+0.88%) | |
Mar 15, 2016 | 20.44 | 20.44 | 20.44 | 0 | -0.22(-1.06%) | |
Mar 14, 2016 | 20.66 | 20.66 | 20.66 | 0 | -0.12(-0.58%) | |
Mar 11, 2016 | 20.78 | 20.78 | 20.78 | 0 | +0.42(+2.06%) | |
Mar 10, 2016 | 20.36 | 20.36 | 20.36 | 0 | -0.09(-0.44%) | |
Mar 09, 2016 | 20.45 | 20.45 | 20.45 | 0 | +0.11(+0.54%) | |
Mar 08, 2016 | 20.34 | 20.34 | 20.34 | 0 | -0.45(-2.16%) | |
Mar 07, 2016 | 20.79 | 20.79 | 20.79 | 0 | +0.20(+0.97%) | |
Mar 04, 2016 | 20.59 | 20.59 | 20.59 | 0 | +0.08(+0.39%) | |
Mar 03, 2016 | 20.51 | 20.51 | 20.51 | 0 | +0.25(+1.23%) | |
Mar 02, 2016 | 20.26 | 20.26 | 20.26 | 0 | +0.19(+0.95%) |