Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 27.51 | 27.51 | 0 | -0.14(-0.51%) | ||
Oct 28, 2021 | 27.65 | 27.65 | 0 | +0.47(+1.73%) | ||
Oct 27, 2021 | 27.18 | 27.18 | 0 | -0.63(-2.27%) | ||
Oct 26, 2021 | 27.81 | 27.81 | 0 | -0.33(-1.17%) | ||
Oct 25, 2021 | 28.14 | 28.14 | 0 | +0.24(+0.86%) | ||
Oct 22, 2021 | 27.90 | 27.90 | 0 | +0.03(+0.11%) | ||
Oct 21, 2021 | 27.87 | 27.87 | 0 | -0.02(-0.07%) | ||
Oct 20, 2021 | 27.89 | 27.89 | 0 | +0.33(+1.20%) | ||
Oct 19, 2021 | 27.56 | 27.56 | 0 | +0.05(+0.18%) | ||
Oct 18, 2021 | 27.51 | 27.51 | 0 | -0.03(-0.11%) | ||
Oct 15, 2021 | 27.54 | 27.54 | 0 | -0.04(-0.15%) | ||
Oct 14, 2021 | 27.58 | 27.58 | 0 | +0.40(+1.47%) | ||
Oct 13, 2021 | 27.18 | 27.18 | 0 | -0.05(-0.18%) | ||
Oct 12, 2021 | 27.23 | 27.23 | 0 | +0.06(+0.22%) | ||
Oct 11, 2021 | 27.17 | 27.17 | 0 | -0.20(-0.73%) | ||
Oct 08, 2021 | 27.37 | 27.37 | 0 | -0.03(-0.11%) | ||
Oct 07, 2021 | 27.40 | 27.40 | 0 | +0.42(+1.56%) | ||
Oct 06, 2021 | 26.98 | 26.98 | 0 | -0.25(-0.92%) | ||
Oct 05, 2021 | 27.23 | 27.23 | 0 | +0.11(+0.41%) | ||
Oct 04, 2021 | 27.12 | 27.12 | 0 | -0.01(-0.04%) | ||
Oct 01, 2021 | 27.13 | 27.13 | 0 | +0.54(+2.03%) | ||
Sep 30, 2021 | 26.59 | 26.59 | 0 | -0.38(-1.41%) | ||
Sep 29, 2021 | 26.97 | 26.97 | 0 | +0.06(+0.22%) | ||
Sep 28, 2021 | 26.91 | 26.91 | 0 | -0.40(-1.46%) | ||
Sep 27, 2021 | 27.31 | 27.31 | 0 | +0.68(+2.55%) | ||
Sep 24, 2021 | 26.63 | 26.63 | 0 | +0.06(+0.23%) | ||
Sep 23, 2021 | 26.57 | 26.57 | 0 | +0.55(+2.11%) | ||
Sep 22, 2021 | 26.02 | 26.02 | 0 | +0.41(+1.60%) | ||
Sep 21, 2021 | 25.61 | 25.61 | 0 | -0.11(-0.43%) | ||
Sep 20, 2021 | 25.72 | 25.72 | 0 | -0.55(-2.09%) | ||
Sep 17, 2021 | 26.27 | 26.27 | 0 | -0.10(-0.38%) | ||
Sep 16, 2021 | 26.37 | 26.37 | 0 | -0.18(-0.68%) | ||
Sep 15, 2021 | 26.55 | 26.55 | 0 | +0.41(+1.57%) | ||
Sep 14, 2021 | 26.14 | 26.14 | 0 | -0.41(-1.54%) | ||
Sep 13, 2021 | 26.55 | 26.55 | 0 | +0.36(+1.37%) | ||
Sep 10, 2021 | 26.19 | 26.19 | 0 | -0.26(-0.98%) | ||
Sep 09, 2021 | 26.45 | 26.45 | 0 | -0.03(-0.11%) | ||
Sep 08, 2021 | 26.48 | 26.48 | 0 | -0.27(-1.01%) | ||
Sep 07, 2021 | 26.75 | 26.75 | 0 | -0.24(-0.89%) | ||
Sep 03, 2021 | 26.99 | 26.99 | 0 | -0.14(-0.52%) | ||
Sep 02, 2021 | 27.13 | 27.13 | 0 | +0.15(+0.56%) | ||
Sep 01, 2021 | 26.98 | 26.98 | 0 | +0.03(+0.11%) | ||
Aug 31, 2021 | 26.95 | 26.95 | 0 | -0.01(-0.04%) | ||
Aug 30, 2021 | 26.96 | 26.96 | 0 | -0.28(-1.03%) | ||
Aug 27, 2021 | 27.24 | 27.24 | 0 | +0.77(+2.91%) | ||
Aug 26, 2021 | 26.47 | 26.47 | 0 | -0.33(-1.23%) | ||
Aug 25, 2021 | 26.80 | 26.80 | 0 | +0.19(+0.71%) | ||
Aug 24, 2021 | 26.61 | 26.61 | 0 | +0.28(+1.06%) | ||
Aug 23, 2021 | 26.33 | 26.33 | 0 | +0.33(+1.27%) | ||
Aug 20, 2021 | 26.00 | 26.00 | 0 | +0.31(+1.21%) | ||
Aug 19, 2021 | 25.69 | 25.69 | 0 | -0.36(-1.38%) | ||
Aug 18, 2021 | 26.05 | 26.05 | 0 | -0.27(-1.03%) | ||
Aug 17, 2021 | 26.32 | 26.32 | 0 | -0.41(-1.53%) | ||
Aug 16, 2021 | 26.73 | 26.73 | 0 | -0.15(-0.56%) | ||
Aug 13, 2021 | 26.88 | 26.88 | 0 | -0.19(-0.70%) | ||
Aug 12, 2021 | 27.07 | 27.07 | 0 | -0.14(-0.51%) | ||
Aug 11, 2021 | 27.21 | 27.21 | 0 | +0.34(+1.27%) | ||
Aug 10, 2021 | 26.87 | 26.87 | 0 | +0.29(+1.09%) | ||
Aug 09, 2021 | 26.58 | 26.58 | 0 | -0.21(-0.78%) | ||
Aug 06, 2021 | 26.79 | 26.79 | 0 | +0.31(+1.17%) | ||
Aug 05, 2021 | 26.48 | 26.48 | 0 | +0.36(+1.38%) | ||
Aug 04, 2021 | 26.12 | 26.12 | 0 | -0.48(-1.80%) | ||
Aug 03, 2021 | 26.60 | 26.60 | 0 | +0.22(+0.83%) |