Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 22.54 | 22.54 | 22.54 | 0 | -0.01(-0.04%) | |
Jul 28, 2016 | 22.55 | 22.55 | 22.55 | 0 | -0.03(-0.13%) | |
Jul 27, 2016 | 22.58 | 22.58 | 22.58 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 22.58 | 22.58 | 22.58 | 0 | +0.14(+0.62%) | |
Jul 25, 2016 | 22.44 | 22.44 | 22.44 | 0 | -0.08(-0.36%) | |
Jul 22, 2016 | 22.52 | 22.52 | 22.52 | 0 | +0.14(+0.63%) | |
Jul 21, 2016 | 22.38 | 22.38 | 22.38 | 0 | -0.14(-0.62%) | |
Jul 20, 2016 | 22.52 | 22.52 | 22.52 | 0 | +0.14(+0.63%) | |
Jul 19, 2016 | 22.38 | 22.38 | 22.38 | 0 | -0.10(-0.44%) | |
Jul 18, 2016 | 22.48 | 22.48 | 22.48 | 0 | +0.02(+0.09%) | |
Jul 15, 2016 | 22.46 | 22.46 | 22.46 | 0 | +0.05(+0.22%) | |
Jul 14, 2016 | 22.41 | 22.41 | 22.41 | 0 | +0.06(+0.27%) | |
Jul 13, 2016 | 22.35 | 22.35 | 22.35 | 0 | -0.04(-0.18%) | |
Jul 12, 2016 | 22.39 | 22.39 | 22.39 | 0 | +0.33(+1.50%) | |
Jul 11, 2016 | 22.06 | 22.06 | 22.06 | 0 | +0.23(+1.05%) | |
Jul 08, 2016 | 21.83 | 21.83 | 21.83 | 0 | +0.49(+2.30%) | |
Jul 07, 2016 | 21.34 | 21.34 | 21.34 | 0 | +0.06(+0.28%) | |
Jul 06, 2016 | 21.28 | 21.28 | 21.28 | 0 | +0.14(+0.66%) | |
Jul 05, 2016 | 21.14 | 21.14 | 21.14 | 0 | -0.39(-1.81%) | |
Jul 01, 2016 | 21.53 | 21.53 | 21.53 | 0 | +0.05(+0.23%) | |
Jun 30, 2016 | 21.48 | 21.48 | 21.48 | 0 | +0.41(+1.95%) | |
Jun 29, 2016 | 21.07 | 21.07 | 21.07 | 0 | +0.43(+2.08%) | |
Jun 28, 2016 | 20.64 | 20.64 | 20.64 | 0 | +0.34(+1.67%) | |
Jun 27, 2016 | 20.30 | 20.30 | 20.30 | 0 | -0.76(-3.61%) | |
Jun 24, 2016 | 21.06 | 21.06 | 21.06 | 0 | -1.03(-4.66%) | |
Jun 23, 2016 | 22.09 | 22.09 | 22.09 | 0 | +0.44(+2.03%) | |
Jun 22, 2016 | 21.65 | 21.65 | 21.65 | 0 | -0.06(-0.28%) | |
Jun 21, 2016 | 21.71 | 21.71 | 21.71 | 0 | -0.03(-0.14%) | |
Jun 20, 2016 | 21.74 | 21.74 | 21.74 | 0 | +0.25(+1.16%) | |
Jun 17, 2016 | 21.49 | 21.49 | 21.49 | 0 | +0.04(+0.19%) | |
Jun 16, 2016 | 21.45 | 21.45 | 21.45 | 0 | -0.06(-0.28%) | |
Jun 15, 2016 | 21.51 | 21.51 | 21.51 | 0 | +0.01(+0.05%) | |
Jun 14, 2016 | 21.50 | 21.50 | 21.50 | 0 | -0.09(-0.42%) | |
Jun 13, 2016 | 21.59 | 21.59 | 21.59 | 0 | -0.26(-1.19%) | |
Jun 10, 2016 | 21.85 | 21.85 | 21.85 | 0 | -0.33(-1.49%) | |
Jun 09, 2016 | 22.18 | 22.18 | 22.18 | 0 | -0.16(-0.72%) | |
Jun 08, 2016 | 22.34 | 22.34 | 22.34 | 0 | +0.14(+0.63%) | |
Jun 07, 2016 | 22.20 | 22.20 | 22.20 | 0 | +0.08(+0.36%) | |
Jun 06, 2016 | 22.12 | 22.12 | 22.12 | 0 | +0.25(+1.14%) | |
Jun 03, 2016 | 21.87 | 21.87 | 21.87 | 0 | -0.12(-0.55%) | |
Jun 02, 2016 | 21.99 | 21.99 | 21.99 | 0 | +0.07(+0.32%) | |
Jun 01, 2016 | 21.92 | 21.92 | 21.92 | 0 | +0.13(+0.60%) | |
May 31, 2016 | 21.79 | 21.79 | 21.79 | 0 | +0.05(+0.23%) | |
May 27, 2016 | 21.74 | 21.74 | 21.74 | 0 | +0.15(+0.69%) | |
May 26, 2016 | 21.59 | 21.59 | 21.59 | 0 | -0.03(-0.14%) | |
May 25, 2016 | 21.62 | 21.62 | 21.62 | 0 | +0.17(+0.79%) | |
May 24, 2016 | 21.45 | 21.45 | 21.45 | 0 | +0.42(+2.00%) | |
May 23, 2016 | 21.03 | 21.03 | 21.03 | 0 | -0.04(-0.19%) | |
May 20, 2016 | 21.07 | 21.07 | 21.07 | 0 | +0.31(+1.49%) | |
May 19, 2016 | 20.76 | 20.76 | 20.76 | 0 | -0.13(-0.62%) | |
May 18, 2016 | 20.89 | 20.89 | 20.89 | 0 | +0.11(+0.53%) | |
May 17, 2016 | 20.78 | 20.78 | 20.78 | 0 | -0.26(-1.24%) | |
May 16, 2016 | 21.04 | 21.04 | 21.04 | 0 | +0.22(+1.06%) | |
May 13, 2016 | 20.82 | 20.82 | 20.82 | 0 | -0.21(-1.00%) | |
May 12, 2016 | 21.03 | 21.03 | 21.03 | 0 | -0.10(-0.47%) | |
May 11, 2016 | 21.13 | 21.13 | 21.13 | 0 | -0.24(-1.12%) | |
May 10, 2016 | 21.37 | 21.37 | 21.37 | 0 | +0.25(+1.18%) | |
May 09, 2016 | 21.12 | 21.12 | 21.12 | 0 | -0.05(-0.24%) | |
May 06, 2016 | 21.17 | 21.17 | 21.17 | 0 | +0.17(+0.81%) | |
May 05, 2016 | 21.00 | 21.00 | 21.00 | 0 | -0.08(-0.38%) | |
May 04, 2016 | 21.08 | 21.08 | 21.08 | 0 | -0.14(-0.66%) | |
May 03, 2016 | 21.22 | 21.22 | 21.22 | 0 | -0.34(-1.58%) |