Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 19.13 | 19.13 | 0 | -0.08(-0.42%) | ||
Dec 29, 2022 | 19.21 | 19.21 | 0 | +0.43(+2.29%) | ||
Dec 28, 2022 | 18.78 | 18.78 | 0 | -0.30(-1.57%) | ||
Dec 23, 2022 | 19.08 | 19.08 | 0 | +0.15(+0.79%) | ||
Dec 22, 2022 | 18.93 | 18.93 | 0 | -4.04(-17.59%) | ||
Dec 21, 2022 | 22.97 | 22.97 | 0 | +0.41(+1.82%) | ||
Dec 20, 2022 | 22.56 | 22.56 | 0 | +0.13(+0.58%) | ||
Dec 19, 2022 | 22.43 | 22.43 | 0 | -0.22(-0.97%) | ||
Dec 16, 2022 | 22.65 | 22.65 | 0 | -0.21(-0.92%) | ||
Dec 15, 2022 | 22.86 | 22.86 | 0 | -0.58(-2.47%) | ||
Dec 14, 2022 | 23.44 | 23.44 | 0 | -0.16(-0.68%) | ||
Dec 13, 2022 | 23.60 | 23.60 | 0 | +0.11(+0.47%) | ||
Dec 12, 2022 | 23.49 | 23.49 | 0 | +0.31(+1.34%) | ||
Dec 09, 2022 | 23.18 | 23.18 | 0 | -0.26(-1.11%) | ||
Dec 08, 2022 | 23.44 | 23.44 | 0 | +0.11(+0.47%) | ||
Dec 07, 2022 | 23.33 | 23.33 | 0 | -0.17(-0.72%) | ||
Dec 06, 2022 | 23.50 | 23.50 | 0 | -0.24(-1.01%) | ||
Dec 05, 2022 | 23.74 | 23.74 | 0 | -0.68(-2.78%) | ||
Dec 02, 2022 | 24.42 | 24.42 | 0 | +0.10(+0.41%) | ||
Dec 01, 2022 | 24.32 | 24.32 | 0 | -0.09(-0.37%) | ||
Nov 30, 2022 | 24.41 | 24.41 | 0 | +0.55(+2.31%) | ||
Nov 29, 2022 | 23.86 | 23.86 | 0 | +0.11(+0.46%) | ||
Nov 28, 2022 | 23.75 | 23.75 | 0 | -0.51(-2.10%) | ||
Nov 25, 2022 | 24.26 | 24.26 | 0 | +0.07(+0.29%) | ||
Nov 23, 2022 | 24.19 | 24.19 | 0 | +0.03(+0.12%) | ||
Nov 22, 2022 | 24.16 | 24.16 | 0 | +0.34(+1.43%) | ||
Nov 21, 2022 | 23.82 | 23.82 | 0 | -0.11(-0.46%) | ||
Nov 18, 2022 | 23.93 | 23.93 | 0 | +0.16(+0.67%) | ||
Nov 17, 2022 | 23.77 | 23.77 | 0 | -0.07(-0.29%) | ||
Nov 16, 2022 | 23.84 | 23.84 | 0 | -0.42(-1.73%) | ||
Nov 15, 2022 | 24.26 | 24.26 | 0 | +0.33(+1.38%) | ||
Nov 14, 2022 | 23.93 | 23.93 | 0 | -0.29(-1.20%) | ||
Nov 11, 2022 | 24.22 | 24.22 | 0 | +0.20(+0.83%) | ||
Nov 10, 2022 | 24.02 | 24.02 | 0 | +1.27(+5.58%) | ||
Nov 09, 2022 | 22.75 | 22.75 | 0 | -0.57(-2.44%) | ||
Nov 08, 2022 | 23.32 | 23.32 | 0 | -0.04(-0.17%) | ||
Nov 07, 2022 | 23.36 | 23.36 | 0 | +0.29(+1.26%) | ||
Nov 04, 2022 | 23.07 | 23.07 | 0 | +0.46(+2.03%) | ||
Nov 03, 2022 | 22.61 | 22.61 | 0 | -0.09(-0.40%) | ||
Nov 02, 2022 | 22.70 | 22.70 | 0 | -0.71(-3.03%) | ||
Nov 01, 2022 | 23.41 | 23.41 | 0 | +0.14(+0.60%) | ||
Oct 31, 2022 | 23.27 | 23.27 | 0 | +0.02(+0.09%) | ||
Oct 28, 2022 | 23.25 | 23.25 | 0 | +0.47(+2.06%) | ||
Oct 27, 2022 | 22.78 | 22.78 | 0 | +0.09(+0.40%) | ||
Oct 26, 2022 | 22.69 | 22.69 | 0 | +0.08(+0.35%) | ||
Oct 25, 2022 | 22.61 | 22.61 | 0 | +0.50(+2.26%) | ||
Oct 24, 2022 | 22.11 | 22.11 | 0 | +0.17(+0.77%) | ||
Oct 21, 2022 | 21.94 | 21.94 | 0 | +0.54(+2.52%) | ||
Oct 20, 2022 | 21.40 | 21.40 | 0 | -0.24(-1.11%) | ||
Oct 19, 2022 | 21.64 | 21.64 | 0 | -0.24(-1.10%) | ||
Oct 18, 2022 | 21.88 | 21.88 | 0 | +0.31(+1.44%) | ||
Oct 17, 2022 | 21.57 | 21.57 | 0 | +0.57(+2.71%) | ||
Oct 14, 2022 | 21.00 | 21.00 | 0 | -0.50(-2.33%) | ||
Oct 13, 2022 | 21.50 | 21.50 | 0 | +0.58(+2.77%) | ||
Oct 12, 2022 | 20.92 | 20.92 | 0 | -0.10(-0.48%) | ||
Oct 11, 2022 | 21.02 | 21.02 | 0 | -0.03(-0.14%) | ||
Oct 10, 2022 | 21.05 | 21.05 | 0 | -0.06(-0.28%) | ||
Oct 07, 2022 | 21.11 | 21.11 | 0 | -0.54(-2.49%) | ||
Oct 06, 2022 | 21.65 | 21.65 | 0 | -0.09(-0.41%) | ||
Oct 05, 2022 | 21.74 | 21.74 | 0 | -0.05(-0.23%) | ||
Oct 04, 2022 | 21.79 | 21.79 | 0 | +0.96(+4.61%) |