Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 20.70 | 20.70 | 0 | +0.01(+0.05%) | ||
Aug 30, 2023 | 20.69 | 20.69 | 0 | +0.05(+0.24%) | ||
Aug 29, 2023 | 20.64 | 20.64 | 0 | +0.23(+1.13%) | ||
Aug 28, 2023 | 20.41 | 20.41 | 0 | +0.19(+0.94%) | ||
Aug 25, 2023 | 20.22 | 20.22 | 0 | +0.04(+0.20%) | ||
Aug 24, 2023 | 20.18 | 20.18 | 0 | -0.17(-0.84%) | ||
Aug 23, 2023 | 20.35 | 20.35 | 0 | +0.18(+0.89%) | ||
Aug 22, 2023 | 20.17 | 20.17 | 0 | -0.12(-0.59%) | ||
Aug 21, 2023 | 20.29 | 20.29 | 0 | -0.10(-0.49%) | ||
Aug 18, 2023 | 20.39 | 20.39 | 0 | +0.11(+0.54%) | ||
Aug 17, 2023 | 20.28 | 20.28 | 0 | -0.13(-0.64%) | ||
Aug 16, 2023 | 20.41 | 20.41 | 0 | -0.24(-1.16%) | ||
Aug 15, 2023 | 20.65 | 20.65 | 0 | -0.34(-1.62%) | ||
Aug 14, 2023 | 20.99 | 20.99 | 0 | -0.06(-0.29%) | ||
Aug 11, 2023 | 21.05 | 21.05 | 0 | +0.00(+0.00%) | ||
Aug 10, 2023 | 21.05 | 21.05 | 0 | -0.12(-0.57%) | ||
Aug 09, 2023 | 21.17 | 21.17 | 0 | -0.13(-0.61%) | ||
Aug 08, 2023 | 21.30 | 21.30 | 0 | -0.14(-0.65%) | ||
Aug 07, 2023 | 21.44 | 21.44 | 0 | +0.14(+0.66%) | ||
Aug 04, 2023 | 21.30 | 21.30 | 0 | +0.05(+0.24%) | ||
Aug 03, 2023 | 21.25 | 21.25 | 0 | -0.07(-0.33%) | ||
Aug 02, 2023 | 21.32 | 21.32 | 0 | -0.20(-0.93%) | ||
Aug 01, 2023 | 21.52 | 21.52 | 0 | -0.03(-0.14%) | ||
Jul 31, 2023 | 21.55 | 21.55 | 0 | +0.20(+0.94%) | ||
Jul 28, 2023 | 21.35 | 21.35 | 0 | +0.18(+0.85%) | ||
Jul 27, 2023 | 21.17 | 21.17 | 0 | -0.23(-1.07%) | ||
Jul 26, 2023 | 21.40 | 21.40 | 0 | +0.18(+0.85%) | ||
Jul 25, 2023 | 21.22 | 21.22 | 0 | -0.01(-0.05%) | ||
Jul 24, 2023 | 21.23 | 21.23 | 0 | +0.15(+0.71%) | ||
Jul 21, 2023 | 21.08 | 21.08 | 0 | -0.12(-0.57%) | ||
Jul 20, 2023 | 21.20 | 21.20 | 0 | -0.08(-0.38%) | ||
Jul 19, 2023 | 21.28 | 21.28 | 0 | +0.15(+0.71%) | ||
Jul 18, 2023 | 21.13 | 21.13 | 0 | +0.30(+1.44%) | ||
Jul 17, 2023 | 20.83 | 20.83 | 0 | +0.15(+0.73%) | ||
Jul 14, 2023 | 20.68 | 20.68 | 0 | -0.25(-1.19%) | ||
Jul 13, 2023 | 20.93 | 20.93 | 0 | +0.17(+0.82%) | ||
Jul 12, 2023 | 20.76 | 20.76 | 0 | +0.23(+1.12%) | ||
Jul 11, 2023 | 20.53 | 20.53 | 0 | +0.23(+1.13%) | ||
Jul 10, 2023 | 20.30 | 20.30 | 0 | +0.21(+1.05%) | ||
Jul 07, 2023 | 20.09 | 20.09 | 0 | +0.28(+1.41%) | ||
Jul 06, 2023 | 19.81 | 19.81 | 0 | -0.26(-1.30%) | ||
Jul 05, 2023 | 20.07 | 20.07 | 0 | -0.28(-1.38%) | ||
Jul 03, 2023 | 20.35 | 20.35 | 0 | +0.14(+0.69%) | ||
Jun 30, 2023 | 20.21 | 20.21 | 0 | +0.05(+0.25%) | ||
Jun 29, 2023 | 20.16 | 20.16 | 0 | +0.36(+1.82%) | ||
Jun 28, 2023 | 19.80 | 19.80 | 0 | +0.00(+0.00%) | ||
Jun 27, 2023 | 19.80 | 19.80 | 0 | +0.30(+1.54%) | ||
Jun 26, 2023 | 19.50 | 19.50 | 0 | +0.15(+0.78%) | ||
Jun 23, 2023 | 19.35 | 19.35 | 0 | -0.28(-1.43%) | ||
Jun 22, 2023 | 19.63 | 19.63 | 0 | -0.21(-1.06%) | ||
Jun 21, 2023 | 19.84 | 19.84 | 0 | -0.21(-1.05%) | ||
Jun 16, 2023 | 20.05 | 20.05 | 0 | -0.12(-0.59%) | ||
Jun 15, 2023 | 20.17 | 20.17 | 0 | +0.20(+1.00%) | ||
Jun 14, 2023 | 19.97 | 19.97 | 0 | -0.21(-1.04%) | ||
Jun 13, 2023 | 20.18 | 20.18 | 0 | +0.25(+1.25%) | ||
Jun 12, 2023 | 19.93 | 19.93 | 0 | +0.03(+0.15%) | ||
Jun 09, 2023 | 19.90 | 19.90 | 0 | -0.15(-0.75%) | ||
Jun 08, 2023 | 20.05 | 20.05 | 0 | -0.11(-0.55%) | ||
Jun 07, 2023 | 20.16 | 20.16 | 0 | +0.48(+2.44%) | ||
Jun 06, 2023 | 19.68 | 19.68 | 0 | +0.56(+2.93%) | ||
Jun 05, 2023 | 19.12 | 19.12 | 0 | -0.34(-1.75%) | ||
Jun 02, 2023 | 19.46 | 19.46 | 0 | +0.82(+4.40%) |