Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.48(+2.48%) |
Dec 30, 2008 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.60(+3.19%) |
Dec 29, 2008 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.27(-1.42%) |
Dec 26, 2008 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.30(+1.60%) |
Dec 24, 2008 | 20.82 | 18.76 | 18.76 | 18.76 | 0 | +0.08(+0.43%) |
Dec 23, 2008 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.20(-1.06%) |
Dec 22, 2008 | 18.88 | 19.30 | 18.88 | 18.88 | 0 | -0.42(-2.18%) |
Dec 19, 2008 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.15(+0.78%) |
Dec 18, 2008 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.96(-4.77%) |
Dec 17, 2008 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.15(+0.75%) |
Dec 16, 2008 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +1.03(+5.44%) |
Dec 15, 2008 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.41(-2.12%) |
Dec 12, 2008 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.53(+2.82%) |
Dec 11, 2008 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | -3.21(-14.58%) |
Dec 10, 2008 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.72(+3.38%) |
Dec 09, 2008 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.42(-1.93%) |
Dec 08, 2008 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.84(+4.02%) |
Dec 05, 2008 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.76(+3.78%) |
Dec 04, 2008 | 20.82 | 20.12 | 20.12 | 20.12 | 0 | -0.70(-3.36%) |
Dec 03, 2008 | 20.43 | 20.82 | 20.82 | 20.82 | 0 | +0.39(+1.91%) |
Dec 02, 2008 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.78(+3.97%) |
Dec 01, 2008 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -2.21(-10.11%) |
Nov 28, 2008 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.27(+1.25%) |
Nov 26, 2008 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +1.06(+5.16%) |
Nov 25, 2008 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.30(+1.48%) |
Nov 24, 2008 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +1.21(+6.36%) |
Nov 21, 2008 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +1.20(+6.73%) |
Nov 20, 2008 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -1.36(-7.09%) |
Nov 19, 2008 | 19.18 | 20.56 | 19.18 | 19.18 | 0 | -1.38(-6.71%) |
Nov 18, 2008 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.09(-0.44%) |
Nov 17, 2008 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.23(-1.10%) |
Nov 14, 2008 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | -1.15(-5.22%) |
Nov 13, 2008 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | +1.57(+7.67%) |
Nov 12, 2008 | 20.46 | 21.67 | 20.46 | 20.46 | 0 | -1.21(-5.58%) |
Nov 11, 2008 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.50(-2.26%) |
Nov 10, 2008 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.30(-1.34%) |
Nov 07, 2008 | 22.47 | 22.47 | 21.91 | 22.47 | 0 | +0.56(+2.56%) |
Nov 06, 2008 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.96(-4.20%) |
Nov 05, 2008 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | -1.11(-4.63%) |
Nov 04, 2008 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.46(+1.96%) |
Nov 03, 2008 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | -0.03(-0.13%) |
Oct 31, 2008 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.65(+2.84%) |
Oct 30, 2008 | 22.90 | 22.90 | 22.04 | 22.90 | 0 | +0.86(+3.90%) |
Oct 29, 2008 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.36(+1.66%) |
Oct 28, 2008 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +1.53(+7.59%) |
Oct 27, 2008 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.82(-3.91%) |
Oct 24, 2008 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.61(-2.83%) |
Oct 23, 2008 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | -0.25(-1.15%) |
Oct 22, 2008 | 21.83 | 23.11 | 21.83 | 21.83 | 0 | -1.28(-5.54%) |
Oct 21, 2008 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -0.61(-2.57%) |
Oct 20, 2008 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +1.04(+4.59%) |
Oct 17, 2008 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.21(-0.92%) |
Oct 16, 2008 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.95(+4.33%) |
Oct 15, 2008 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | -2.09(-8.70%) |
Oct 14, 2008 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +1.88(+8.49%) |
Oct 10, 2008 | 22.15 | 22.15 | 22.15 | 0 | +0.20(+0.91%) | |
Oct 09, 2008 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -1.66(-7.03%) |
Oct 08, 2008 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.44(-1.83%) |
Oct 07, 2008 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | -1.40(-5.50%) |
Oct 06, 2008 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -1.07(-4.03%) |
Oct 03, 2008 | 26.52 | 27.15 | 26.52 | 26.52 | 0 | -0.63(-2.32%) |
Oct 02, 2008 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -1.49(-5.20%) |