Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 21.84 | 21.84 | 21.84 | 0 | -0.16(-0.73%) | |
Dec 30, 2015 | 22.00 | 22.00 | 22.00 | 0 | -0.14(-0.63%) | |
Dec 29, 2015 | 22.14 | 22.14 | 22.14 | 0 | +0.22(+1.00%) | |
Dec 28, 2015 | 21.92 | 21.92 | 21.92 | 0 | -0.09(-0.41%) | |
Dec 24, 2015 | 22.01 | 22.01 | 22.01 | 0 | -0.01(-0.05%) | |
Dec 23, 2015 | 22.02 | 22.02 | 22.02 | 0 | +0.33(+1.52%) | |
Dec 22, 2015 | 21.69 | 21.69 | 21.69 | 0 | +0.32(+1.50%) | |
Dec 21, 2015 | 21.37 | 21.37 | 21.37 | 0 | +0.15(+0.71%) | |
Dec 18, 2015 | 21.22 | 21.22 | 21.22 | 0 | -0.26(-1.21%) | |
Dec 17, 2015 | 21.48 | 21.48 | 21.48 | 0 | -0.68(-3.07%) | |
Dec 16, 2015 | 22.16 | 22.16 | 22.16 | 0 | +0.31(+1.42%) | |
Dec 15, 2015 | 21.85 | 21.85 | 21.85 | 0 | +0.20(+0.92%) | |
Dec 14, 2015 | 21.65 | 21.65 | 21.65 | 0 | -0.25(-1.14%) | |
Dec 11, 2015 | 21.90 | 21.90 | 21.90 | 0 | -0.42(-1.88%) | |
Dec 10, 2015 | 22.32 | 22.32 | 22.32 | 0 | -3.24(-12.68%) | |
Dec 09, 2015 | 25.56 | 25.56 | 25.56 | 0 | -0.16(-0.62%) | |
Dec 08, 2015 | 25.72 | 25.72 | 25.72 | 0 | -0.26(-1.00%) | |
Dec 07, 2015 | 25.98 | 25.98 | 25.98 | 0 | -0.36(-1.37%) | |
Dec 04, 2015 | 26.34 | 26.34 | 26.34 | 0 | +0.25(+0.96%) | |
Dec 03, 2015 | 26.09 | 26.09 | 26.09 | 0 | -0.34(-1.29%) | |
Dec 02, 2015 | 26.43 | 26.43 | 26.43 | 0 | -0.40(-1.49%) | |
Dec 01, 2015 | 26.83 | 26.83 | 26.83 | 0 | +0.14(+0.52%) | |
Nov 30, 2015 | 26.69 | 26.69 | 26.69 | 0 | -0.06(-0.22%) | |
Nov 27, 2015 | 26.75 | 26.75 | 26.75 | 0 | +0.06(+0.22%) | |
Nov 25, 2015 | 26.69 | 26.69 | 26.69 | 0 | +0.06(+0.23%) | |
Nov 24, 2015 | 26.63 | 26.63 | 26.63 | 0 | +0.14(+0.53%) | |
Nov 23, 2015 | 26.49 | 26.49 | 26.49 | 0 | +0.10(+0.38%) | |
Nov 20, 2015 | 26.39 | 26.39 | 26.39 | 0 | -0.02(-0.08%) | |
Nov 19, 2015 | 26.41 | 26.41 | 26.41 | 0 | -0.02(-0.08%) | |
Nov 18, 2015 | 26.43 | 26.43 | 26.43 | 0 | +0.36(+1.38%) | |
Nov 17, 2015 | 26.07 | 26.07 | 26.07 | 0 | -0.19(-0.72%) | |
Nov 16, 2015 | 26.26 | 26.26 | 26.26 | 0 | +0.31(+1.19%) | |
Nov 13, 2015 | 25.95 | 25.95 | 25.95 | 0 | -0.20(-0.76%) | |
Nov 12, 2015 | 26.15 | 26.15 | 26.15 | 0 | -0.56(-2.10%) | |
Nov 11, 2015 | 26.71 | 26.71 | 26.71 | 0 | -0.14(-0.52%) | |
Nov 10, 2015 | 26.85 | 26.85 | 26.85 | 0 | +0.09(+0.34%) | |
Nov 09, 2015 | 26.76 | 26.76 | 26.76 | 0 | -0.29(-1.07%) | |
Nov 06, 2015 | 27.05 | 27.05 | 27.05 | 0 | -0.01(-0.04%) | |
Nov 05, 2015 | 27.06 | 27.06 | 27.06 | 0 | +0.00(+0.00%) | |
Nov 04, 2015 | 27.06 | 27.06 | 27.06 | 0 | -0.12(-0.44%) | |
Nov 03, 2015 | 27.18 | 27.18 | 27.18 | 0 | +0.13(+0.48%) | |
Nov 02, 2015 | 27.05 | 27.05 | 27.05 | 0 | +0.40(+1.50%) | |
Oct 30, 2015 | 26.65 | 26.65 | 26.65 | 0 | -0.09(-0.34%) | |
Oct 29, 2015 | 26.74 | 26.74 | 26.74 | 0 | -0.12(-0.45%) | |
Oct 28, 2015 | 26.86 | 26.86 | 26.86 | 0 | +0.53(+2.01%) | |
Oct 27, 2015 | 26.33 | 26.33 | 26.33 | 0 | -0.30(-1.13%) | |
Oct 26, 2015 | 26.63 | 26.63 | 26.63 | 0 | -0.15(-0.56%) | |
Oct 23, 2015 | 26.78 | 26.78 | 26.78 | 0 | +0.16(+0.60%) | |
Oct 22, 2015 | 26.62 | 26.62 | 26.62 | 0 | +0.23(+0.87%) | |
Oct 21, 2015 | 26.39 | 26.39 | 26.39 | 0 | -0.28(-1.05%) | |
Oct 20, 2015 | 26.67 | 26.67 | 26.67 | 0 | +0.07(+0.26%) | |
Oct 19, 2015 | 26.60 | 26.60 | 26.60 | 0 | -0.05(-0.19%) | |
Oct 16, 2015 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 26.65 | 26.65 | 26.65 | 0 | +0.28(+1.06%) | |
Oct 14, 2015 | 26.37 | 26.37 | 26.37 | 0 | -0.18(-0.68%) | |
Oct 13, 2015 | 26.55 | 26.55 | 26.55 | 0 | -0.21(-0.78%) | |
Oct 12, 2015 | 26.76 | 26.76 | 26.76 | 0 | +0.01(+0.04%) | |
Oct 09, 2015 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 26.75 | 26.75 | 26.75 | 0 | +0.28(+1.06%) | |
Oct 07, 2015 | 26.47 | 26.47 | 26.47 | 0 | +0.35(+1.34%) | |
Oct 06, 2015 | 26.12 | 26.12 | 26.12 | 0 | +0.02(+0.08%) | |
Oct 05, 2015 | 26.10 | 26.10 | 26.10 | 0 | +0.61(+2.39%) | |
Oct 02, 2015 | 25.49 | 25.49 | 25.49 | 0 | +0.25(+0.99%) |