Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 28.47 | 28.47 | 28.47 | 0 | -0.05(-0.18%) | |
Mar 30, 2015 | 28.52 | 28.52 | 28.52 | 0 | +0.41(+1.46%) | |
Mar 27, 2015 | 28.11 | 28.11 | 28.11 | 0 | +0.08(+0.29%) | |
Mar 26, 2015 | 28.03 | 28.03 | 28.03 | 0 | -0.04(-0.14%) | |
Mar 25, 2015 | 28.07 | 28.07 | 28.07 | 0 | -0.36(-1.27%) | |
Mar 24, 2015 | 28.43 | 28.43 | 28.43 | 0 | -0.04(-0.14%) | |
Mar 23, 2015 | 28.47 | 28.47 | 28.47 | 0 | +0.01(+0.04%) | |
Mar 20, 2015 | 28.46 | 28.46 | 28.46 | 0 | +0.37(+1.32%) | |
Mar 19, 2015 | 28.09 | 28.09 | 28.09 | 0 | -0.14(-0.50%) | |
Mar 18, 2015 | 28.23 | 28.23 | 28.23 | 0 | +0.25(+0.89%) | |
Mar 17, 2015 | 27.98 | 27.98 | 27.98 | 0 | +0.07(+0.25%) | |
Mar 16, 2015 | 27.91 | 27.91 | 27.91 | 0 | +0.13(+0.47%) | |
Mar 13, 2015 | 27.78 | 27.78 | 27.78 | 0 | -0.19(-0.68%) | |
Mar 12, 2015 | 27.97 | 27.97 | 27.97 | 0 | +0.41(+1.49%) | |
Mar 11, 2015 | 27.56 | 27.56 | 27.56 | 0 | +0.15(+0.55%) | |
Mar 10, 2015 | 27.41 | 27.41 | 27.41 | 0 | -0.49(-1.76%) | |
Mar 09, 2015 | 27.90 | 27.90 | 27.90 | 0 | +0.07(+0.25%) | |
Mar 06, 2015 | 27.83 | 27.83 | 27.83 | 0 | -0.32(-1.14%) | |
Mar 05, 2015 | 28.15 | 28.15 | 28.15 | 0 | -0.01(-0.04%) | |
Mar 04, 2015 | 28.16 | 28.16 | 28.16 | 0 | -0.12(-0.42%) | |
Mar 03, 2015 | 28.28 | 28.28 | 28.28 | 0 | -0.10(-0.35%) | |
Mar 02, 2015 | 28.38 | 28.38 | 28.38 | 0 | +0.14(+0.50%) | |
Feb 27, 2015 | 28.24 | 28.24 | 28.24 | 0 | -0.10(-0.35%) | |
Feb 26, 2015 | 28.34 | 28.34 | 28.34 | 0 | +0.04(+0.14%) | |
Feb 25, 2015 | 28.30 | 28.30 | 28.30 | 0 | -0.02(-0.07%) | |
Feb 24, 2015 | 28.32 | 28.32 | 28.32 | 0 | +0.07(+0.25%) | |
Feb 23, 2015 | 28.25 | 28.25 | 28.25 | 0 | -0.02(-0.07%) | |
Feb 20, 2015 | 28.27 | 28.27 | 28.27 | 0 | +0.13(+0.46%) | |
Feb 19, 2015 | 28.14 | 28.14 | 28.14 | 0 | +0.01(+0.04%) | |
Feb 18, 2015 | 28.13 | 28.13 | 28.13 | 0 | -0.05(-0.18%) | |
Feb 17, 2015 | 28.18 | 28.18 | 28.18 | 0 | +0.04(+0.14%) | |
Feb 13, 2015 | 28.14 | 28.14 | 28.14 | 0 | +0.16(+0.57%) | |
Feb 12, 2015 | 27.98 | 27.98 | 27.98 | 0 | +0.43(+1.56%) | |
Feb 11, 2015 | 27.55 | 27.55 | 27.55 | 0 | -0.12(-0.43%) | |
Feb 10, 2015 | 27.67 | 27.67 | 27.67 | 0 | +0.04(+0.14%) | |
Feb 09, 2015 | 27.63 | 27.63 | 27.63 | 0 | -0.04(-0.14%) | |
Feb 06, 2015 | 27.67 | 27.67 | 27.67 | 0 | +0.03(+0.11%) | |
Feb 05, 2015 | 27.64 | 27.64 | 27.64 | 0 | +0.40(+1.47%) | |
Feb 04, 2015 | 27.24 | 27.24 | 27.24 | 0 | -0.17(-0.62%) | |
Feb 03, 2015 | 27.41 | 27.41 | 27.41 | 0 | +0.61(+2.28%) | |
Feb 02, 2015 | 26.80 | 26.80 | 26.80 | 0 | +0.40(+1.52%) | |
Jan 30, 2015 | 26.40 | 26.40 | 26.40 | 0 | -0.30(-1.12%) | |
Jan 29, 2015 | 26.70 | 26.70 | 26.70 | 0 | +0.19(+0.72%) | |
Jan 28, 2015 | 26.51 | 26.51 | 26.51 | 0 | -0.47(-1.74%) | |
Jan 27, 2015 | 26.98 | 26.98 | 26.98 | 0 | -0.14(-0.52%) | |
Jan 26, 2015 | 27.12 | 27.12 | 27.12 | 0 | +0.27(+1.01%) | |
Jan 23, 2015 | 26.85 | 26.85 | 26.85 | 0 | -0.18(-0.67%) | |
Jan 22, 2015 | 27.03 | 27.03 | 27.03 | 0 | +0.51(+1.92%) | |
Jan 21, 2015 | 26.52 | 26.52 | 26.52 | 0 | +0.09(+0.34%) | |
Jan 20, 2015 | 26.43 | 26.43 | 26.43 | 0 | -0.10(-0.38%) | |
Jan 16, 2015 | 26.53 | 26.53 | 26.53 | 0 | +0.41(+1.57%) | |
Jan 15, 2015 | 26.12 | 26.12 | 26.12 | 0 | -0.23(-0.87%) | |
Jan 14, 2015 | 26.35 | 26.35 | 26.35 | 0 | -0.20(-0.75%) | |
Jan 13, 2015 | 26.55 | 26.55 | 26.55 | 0 | -0.13(-0.49%) | |
Jan 12, 2015 | 26.68 | 26.68 | 26.68 | 0 | -0.22(-0.82%) | |
Jan 09, 2015 | 26.90 | 26.90 | 26.90 | 0 | -0.29(-1.07%) | |
Jan 08, 2015 | 27.19 | 27.19 | 27.19 | 0 | +0.38(+1.42%) | |
Jan 07, 2015 | 26.81 | 26.81 | 26.81 | 0 | +0.13(+0.49%) | |
Jan 06, 2015 | 26.68 | 26.68 | 26.68 | 0 | -0.42(-1.55%) | |
Jan 05, 2015 | 27.10 | 27.10 | 27.10 | 0 | -0.54(-1.95%) |