Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.11(-0.57%) |
Apr 29, 2009 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.50(+2.65%) |
Apr 28, 2009 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.02(+0.11%) |
Apr 27, 2009 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.30(-1.57%) |
Apr 24, 2009 | 18.65 | 19.12 | 19.12 | 19.12 | 0 | +0.47(+2.52%) |
Apr 23, 2009 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.01(+0.05%) |
Apr 22, 2009 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.02(+0.11%) |
Apr 21, 2009 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.50(+2.76%) |
Apr 20, 2009 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.82(-4.33%) |
Apr 17, 2009 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.24(+1.28%) |
Apr 16, 2009 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.35(+1.91%) |
Apr 15, 2009 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.19(+1.05%) |
Apr 14, 2009 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.45(-2.42%) |
Apr 13, 2009 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.01(-0.05%) |
Apr 09, 2009 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.83(+4.67%) |
Apr 08, 2009 | 17.55 | 17.79 | 17.79 | 17.79 | 0 | +0.24(+1.37%) |
Apr 07, 2009 | 18.03 | 17.55 | 17.55 | 17.55 | 0 | -0.51(-2.82%) |
Apr 06, 2009 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.22(-1.20%) |
Apr 03, 2009 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.25(+1.39%) |
Apr 02, 2009 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.67(+3.86%) |
Apr 01, 2009 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.23(+1.34%) |
Mar 31, 2009 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.25(+1.48%) |
Mar 30, 2009 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -1.11(-6.17%) |
Mar 26, 2009 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.58(+3.33%) |
Mar 25, 2009 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.31(+1.81%) |
Mar 24, 2009 | 17.49 | 17.10 | 17.10 | 17.10 | 0 | -0.39(-2.23%) |
Mar 23, 2009 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +1.04(+6.32%) |
Mar 22, 2009 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.49(-2.89%) |
Mar 19, 2009 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.03(+0.18%) |
Mar 18, 2009 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.46(+2.80%) |
Mar 17, 2009 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.45(+2.81%) |
Mar 16, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.09(-0.56%) |
Mar 13, 2009 | 15.99 | 16.09 | 16.09 | 16.09 | 0 | +0.10(+0.63%) |
Mar 12, 2009 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.67(+4.37%) |
Mar 11, 2009 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.01(-0.07%) |
Mar 10, 2009 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.86(+5.94%) |
Mar 09, 2009 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.15(-1.03%) |
Mar 08, 2009 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.08(-0.54%) |
Mar 05, 2009 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.78(-5.04%) |
Mar 04, 2009 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.31(+2.04%) |
Mar 02, 2009 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.97(-6.01%) |
Feb 27, 2009 | 18.42 | 16.14 | 16.14 | 16.14 | 0 | -0.09(-0.55%) |
Feb 26, 2009 | 16.23 | 16.40 | 16.23 | 16.23 | 0 | -0.17(-1.04%) |
Feb 25, 2009 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.26(-1.56%) |
Feb 24, 2009 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.49(+3.03%) |
Feb 23, 2009 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.72(-4.26%) |
Feb 20, 2009 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.27(-1.57%) |
Feb 19, 2009 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.25(-1.44%) |
Feb 18, 2009 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.28(-1.58%) |
Feb 17, 2009 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.73(-3.96%) |
Feb 13, 2009 | 18.42 | 18.56 | 18.42 | 18.42 | 0 | -0.14(-0.75%) |
Feb 12, 2009 | 18.50 | 18.56 | 18.56 | 18.56 | 0 | +0.06(+0.32%) |
Feb 11, 2009 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.06(+0.33%) |
Feb 10, 2009 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.77(-4.01%) |
Feb 09, 2009 | 19.21 | 19.23 | 19.21 | 19.21 | 0 | -0.02(-0.10%) |
Feb 06, 2009 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.61(+3.28%) |
Feb 05, 2009 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.19(+1.03%) |
Feb 04, 2009 | 18.43 | 18.43 | 18.40 | 18.43 | 0 | +0.03(+0.16%) |
Feb 03, 2009 | 18.40 | 18.40 | 18.23 | 18.40 | 0 | +0.17(+0.93%) |