Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 18.42 | 18.42 | 0 | +0.02(+0.11%) | ||
Jun 29, 2021 | 18.40 | 18.40 | 0 | -0.07(-0.38%) | ||
Jun 28, 2021 | 18.47 | 18.47 | 0 | -0.17(-0.91%) | ||
Jun 25, 2021 | 18.64 | 18.64 | 0 | +0.09(+0.49%) | ||
Jun 24, 2021 | 18.55 | 18.55 | 0 | +0.13(+0.71%) | ||
Jun 23, 2021 | 18.42 | 18.42 | 0 | -0.04(-0.22%) | ||
Jun 22, 2021 | 18.46 | 18.46 | 0 | -0.02(-0.11%) | ||
Jun 21, 2021 | 18.48 | 18.48 | 0 | +0.37(+2.04%) | ||
Jun 18, 2021 | 18.11 | 18.11 | 0 | -0.44(-2.37%) | ||
Jun 17, 2021 | 18.55 | 18.55 | 0 | -0.30(-1.59%) | ||
Jun 16, 2021 | 18.85 | 18.85 | 0 | -0.03(-0.16%) | ||
Jun 14, 2021 | 18.88 | 18.88 | 0 | -0.10(-0.53%) | ||
Jun 11, 2021 | 18.98 | 18.98 | 0 | +0.10(+0.53%) | ||
Jun 10, 2021 | 18.88 | 18.88 | 0 | -0.08(-0.42%) | ||
Jun 09, 2021 | 18.96 | 18.96 | 0 | -0.14(-0.73%) | ||
Jun 08, 2021 | 19.10 | 19.10 | 0 | +0.18(+0.95%) | ||
Jun 07, 2021 | 18.92 | 18.92 | 0 | +0.03(+0.16%) | ||
Jun 04, 2021 | 18.89 | 18.89 | 0 | +0.04(+0.21%) | ||
Jun 03, 2021 | 18.85 | 18.85 | 0 | -0.04(-0.21%) | ||
Jun 02, 2021 | 18.89 | 18.89 | 0 | -0.13(-0.68%) | ||
Jun 01, 2021 | 19.02 | 19.02 | 0 | +0.13(+0.69%) | ||
May 28, 2021 | 18.89 | 18.89 | 0 | +0.02(+0.11%) | ||
May 27, 2021 | 18.87 | 18.87 | 0 | +0.10(+0.53%) | ||
May 26, 2021 | 18.77 | 18.77 | 0 | +0.19(+1.02%) | ||
May 25, 2021 | 18.58 | 18.58 | 0 | -0.19(-1.01%) | ||
May 24, 2021 | 18.77 | 18.77 | 0 | +0.03(+0.16%) | ||
May 21, 2021 | 18.74 | 18.74 | 0 | +0.03(+0.16%) | ||
May 20, 2021 | 18.71 | 18.71 | 0 | +0.09(+0.48%) | ||
May 19, 2021 | 18.62 | 18.62 | 0 | -0.05(-0.27%) | ||
May 18, 2021 | 18.67 | 18.67 | 0 | -0.19(-1.01%) | ||
May 17, 2021 | 18.86 | 18.86 | 0 | -0.06(-0.32%) | ||
May 14, 2021 | 18.92 | 18.92 | 0 | +0.25(+1.34%) | ||
May 13, 2021 | 18.67 | 18.67 | 0 | +0.48(+2.64%) | ||
May 12, 2021 | 18.19 | 18.19 | 0 | -0.51(-2.73%) | ||
May 11, 2021 | 18.70 | 18.70 | 0 | -0.23(-1.22%) | ||
May 10, 2021 | 18.93 | 18.93 | 0 | -0.17(-0.89%) | ||
May 07, 2021 | 19.10 | 19.10 | 0 | +0.13(+0.69%) | ||
May 06, 2021 | 18.97 | 18.97 | 0 | +0.16(+0.85%) | ||
May 05, 2021 | 18.81 | 18.81 | 0 | -0.08(-0.42%) | ||
May 04, 2021 | 18.89 | 18.89 | 0 | -0.04(-0.21%) | ||
May 03, 2021 | 18.93 | 18.93 | 0 | +0.19(+1.01%) | ||
Apr 30, 2021 | 18.74 | 18.74 | 0 | -0.19(-1.00%) | ||
Apr 29, 2021 | 18.93 | 18.93 | 0 | +0.07(+0.37%) | ||
Apr 28, 2021 | 18.86 | 18.86 | 0 | -0.02(-0.11%) | ||
Apr 27, 2021 | 18.88 | 18.88 | 0 | -0.01(-0.05%) | ||
Apr 26, 2021 | 18.89 | 18.89 | 0 | +0.02(+0.11%) | ||
Apr 23, 2021 | 18.87 | 18.87 | 0 | +0.25(+1.34%) | ||
Apr 22, 2021 | 18.62 | 18.62 | 0 | -0.13(-0.69%) | ||
Apr 21, 2021 | 18.75 | 18.75 | 0 | +0.24(+1.30%) | ||
Apr 20, 2021 | 18.51 | 18.51 | 0 | -0.23(-1.23%) | ||
Apr 19, 2021 | 18.74 | 18.74 | 0 | -0.10(-0.53%) | ||
Apr 16, 2021 | 18.84 | 18.84 | 0 | +0.13(+0.69%) | ||
Apr 15, 2021 | 18.71 | 18.71 | 0 | +0.12(+0.65%) | ||
Apr 14, 2021 | 18.59 | 18.59 | 0 | +0.08(+0.43%) | ||
Apr 13, 2021 | 18.51 | 18.51 | 0 | -0.16(-0.86%) | ||
Apr 12, 2021 | 18.67 | 18.67 | 0 | +0.09(+0.48%) | ||
Apr 09, 2021 | 18.58 | 18.58 | 0 | +0.14(+0.76%) | ||
Apr 07, 2021 | 18.44 | 18.44 | 0 | -0.12(-0.65%) | ||
Apr 06, 2021 | 18.56 | 18.56 | 0 | +0.00(+0.00%) | ||
Apr 05, 2021 | 18.56 | 18.56 | 0 | +0.17(+0.92%) |