Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 35.94 | 35.94 | 35.94 | 0 | +0.00(+0.00%) | |
May 29, 2014 | 35.94 | 35.94 | 35.94 | 0 | +0.14(+0.39%) | |
May 28, 2014 | 35.80 | 35.80 | 35.80 | 0 | -0.04(-0.11%) | |
May 27, 2014 | 35.84 | 35.84 | 35.84 | 0 | +0.18(+0.50%) | |
May 23, 2014 | 35.66 | 35.66 | 35.66 | 0 | +0.18(+0.51%) | |
May 22, 2014 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | +0.20(+0.57%) |
May 21, 2014 | 35.28 | 35.28 | 35.28 | 0 | +0.10(+0.28%) | |
May 20, 2014 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | -0.35(-0.99%) |
May 19, 2014 | 35.53 | 35.53 | 35.53 | 0 | +0.18(+0.51%) | |
May 16, 2014 | 35.35 | 35.35 | 35.35 | 0 | +0.13(+0.37%) | |
May 15, 2014 | 35.22 | 35.22 | 35.22 | 0 | -0.32(-0.90%) | |
May 14, 2014 | 35.54 | 35.54 | 35.54 | 0 | -0.30(-0.84%) | |
May 13, 2014 | 35.84 | 35.84 | 35.84 | 0 | -0.22(-0.61%) | |
May 12, 2014 | 36.06 | 36.06 | 36.06 | 0 | +0.57(+1.61%) | |
May 09, 2014 | 35.49 | 35.49 | 35.49 | 0 | +0.08(+0.23%) | |
May 08, 2014 | 35.41 | 35.41 | 35.41 | 0 | -0.21(-0.59%) | |
May 07, 2014 | 35.62 | 35.62 | 35.62 | 0 | +0.16(+0.45%) | |
May 06, 2014 | 35.46 | 35.46 | 35.46 | 0 | -0.24(-0.67%) | |
May 05, 2014 | 35.70 | 35.70 | 35.70 | 0 | -0.04(-0.11%) | |
May 02, 2014 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.20(+0.56%) |
May 01, 2014 | 35.54 | 35.54 | 35.54 | 0 | -0.03(-0.08%) | |
Apr 30, 2014 | 35.57 | 35.57 | 35.57 | 0 | +0.18(+0.51%) | |
Apr 29, 2014 | 35.39 | 35.39 | 35.39 | 0 | +0.18(+0.51%) | |
Apr 28, 2014 | 35.21 | 35.21 | 35.21 | 0 | -0.04(-0.11%) | |
Apr 25, 2014 | 35.25 | 35.25 | 35.25 | 0 | -0.22(-0.62%) | |
Apr 23, 2014 | 35.47 | 35.47 | 35.47 | 0 | -0.15(-0.42%) | |
Apr 22, 2014 | 35.62 | 35.62 | 35.62 | 0 | +0.14(+0.39%) | |
Apr 21, 2014 | 35.48 | 35.48 | 35.48 | 0 | +0.11(+0.31%) | |
Apr 17, 2014 | 35.37 | 35.37 | 35.37 | 0 | +0.11(+0.31%) | |
Apr 16, 2014 | 35.26 | 35.26 | 35.26 | 0 | +0.36(+1.03%) | |
Apr 15, 2014 | 34.90 | 34.90 | 34.90 | 0 | +0.10(+0.29%) | |
Apr 14, 2014 | 34.80 | 34.80 | 34.80 | 0 | +0.30(+0.87%) | |
Apr 11, 2014 | 34.50 | 34.50 | 34.50 | 0 | -0.35(-1.00%) | |
Apr 10, 2014 | 34.85 | 34.85 | 34.85 | 0 | -0.54(-1.53%) | |
Apr 09, 2014 | 35.39 | 35.39 | 35.39 | 0 | +0.32(+0.91%) | |
Apr 08, 2014 | 35.07 | 35.07 | 35.07 | 0 | +0.14(+0.40%) | |
Apr 07, 2014 | 34.93 | 34.93 | 34.93 | 0 | -0.47(-1.33%) | |
Apr 04, 2014 | 35.40 | 35.40 | 35.40 | 0 | -0.43(-1.20%) | |
Apr 03, 2014 | 35.83 | 35.83 | 35.83 | 0 | -0.01(-0.03%) | |
Apr 02, 2014 | 35.84 | 35.84 | 35.84 | 0 | +0.23(+0.65%) | |
Apr 01, 2014 | 35.61 | 35.61 | 35.61 | 0 | +0.31(+0.88%) | |
Mar 31, 2014 | 35.30 | 35.30 | 35.30 | 0 | +0.53(+1.52%) | |
Mar 28, 2014 | 34.77 | 34.77 | 34.77 | 0 | +0.09(+0.26%) | |
Mar 27, 2014 | 34.68 | 34.68 | 34.68 | 0 | -0.05(-0.14%) | |
Mar 26, 2014 | 34.73 | 34.73 | 34.73 | 0 | -0.42(-1.19%) | |
Mar 25, 2014 | 35.15 | 35.15 | 35.15 | 0 | +0.06(+0.17%) | |
Mar 24, 2014 | 35.09 | 35.09 | 35.09 | 0 | -0.21(-0.59%) | |
Mar 21, 2014 | 35.30 | 35.30 | 35.30 | 0 | +0.00(+0.00%) | |
Mar 20, 2014 | 35.30 | 35.30 | 35.30 | 0 | +0.11(+0.31%) | |
Mar 19, 2014 | 35.19 | 35.19 | 35.19 | 35.19 | 0 | -0.25(-0.71%) |
Mar 18, 2014 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | +0.28(+0.80%) |
Mar 17, 2014 | 35.16 | 35.16 | 35.16 | 0 | +0.23(+0.66%) | |
Mar 14, 2014 | 34.93 | 34.93 | 34.93 | 0 | +0.09(+0.26%) | |
Mar 13, 2014 | 34.84 | 34.84 | 34.84 | 0 | -0.33(-0.94%) | |
Mar 12, 2014 | 35.17 | 35.17 | 35.17 | 0 | +0.03(+0.09%) | |
Mar 11, 2014 | 35.14 | 35.14 | 35.14 | 0 | -0.34(-0.96%) | |
Mar 10, 2014 | 35.48 | 35.48 | 35.48 | 0 | -0.18(-0.50%) | |
Mar 07, 2014 | 35.66 | 35.66 | 35.66 | 0 | +0.02(+0.06%) | |
Mar 06, 2014 | 35.64 | 35.64 | 35.64 | 0 | +0.20(+0.56%) | |
Mar 05, 2014 | 35.44 | 35.44 | 35.44 | 0 | -0.01(-0.03%) | |
Mar 04, 2014 | 35.45 | 35.45 | 35.45 | 0 | +0.56(+1.61%) |