Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 68.94 | 67.91 | 67.91 | 67.91 | 0 | -1.03(-1.49%) |
Apr 29, 2010 | 67.91 | 68.94 | 68.94 | 68.94 | 0 | +1.03(+1.52%) |
Apr 28, 2010 | 67.91 | 67.91 | 67.91 | 67.91 | 0 | +0.16(+0.24%) |
Apr 27, 2010 | 69.66 | 67.75 | 67.75 | 67.75 | 0 | -1.91(-2.74%) |
Apr 26, 2010 | 69.49 | 69.66 | 69.66 | 69.66 | 0 | +0.17(+0.24%) |
Apr 23, 2010 | 69.08 | 69.49 | 69.49 | 69.49 | 0 | +0.41(+0.59%) |
Apr 22, 2010 | 69.01 | 69.08 | 69.08 | 69.08 | 0 | +0.07(+0.10%) |
Apr 21, 2010 | 69.01 | 69.01 | 69.01 | 69.01 | 0 | -0.03(-0.04%) |
Apr 20, 2010 | 68.35 | 69.04 | 69.04 | 69.04 | 0 | +0.69(+1.01%) |
Apr 19, 2010 | 68.52 | 68.35 | 68.35 | 68.35 | 0 | -0.17(-0.25%) |
Apr 16, 2010 | 69.82 | 68.52 | 68.52 | 68.52 | 0 | -1.30(-1.86%) |
Apr 15, 2010 | 69.80 | 69.82 | 69.82 | 69.82 | 0 | +0.02(+0.03%) |
Apr 14, 2010 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | +0.80(+1.16%) |
Apr 13, 2010 | 69.28 | 69.00 | 69.00 | 69.00 | 0 | -0.28(-0.40%) |
Apr 12, 2010 | 69.46 | 69.28 | 69.28 | 69.28 | 0 | -0.18(-0.26%) |
Apr 09, 2010 | 68.84 | 69.46 | 69.46 | 69.46 | 0 | +0.62(+0.90%) |
Apr 08, 2010 | 68.77 | 68.84 | 68.84 | 68.84 | 0 | +0.07(+0.10%) |
Apr 07, 2010 | 69.13 | 68.77 | 68.77 | 68.77 | 0 | -0.36(-0.52%) |
Apr 06, 2010 | 69.06 | 69.13 | 69.13 | 69.13 | 0 | +0.07(+0.10%) |
Apr 05, 2010 | 69.06 | 69.06 | 69.06 | 69.06 | 0 | +0.55(+0.80%) |
Apr 01, 2010 | 68.51 | 68.51 | 68.51 | 0 | +1.02(+1.51%) | |
Mar 31, 2010 | 67.58 | 67.49 | 67.49 | 67.49 | 0 | -0.09(-0.13%) |
Mar 30, 2010 | 67.46 | 67.58 | 67.58 | 67.58 | 0 | +0.12(+0.18%) |
Mar 29, 2010 | 66.62 | 67.46 | 67.46 | 67.46 | 0 | +0.84(+1.26%) |
Mar 26, 2010 | 66.62 | 66.62 | 66.62 | 66.62 | 0 | +0.29(+0.44%) |
Mar 25, 2010 | 66.76 | 66.33 | 66.33 | 66.33 | 0 | -0.43(-0.64%) |
Mar 24, 2010 | 67.51 | 66.76 | 66.76 | 66.76 | 0 | -0.75(-1.11%) |
Mar 23, 2010 | 67.17 | 67.51 | 67.51 | 67.51 | 0 | +0.34(+0.51%) |
Mar 22, 2010 | 67.17 | 67.17 | 67.17 | 67.17 | 0 | +0.08(+0.12%) |
Mar 19, 2010 | 67.71 | 67.09 | 67.09 | 67.09 | 0 | -0.62(-0.92%) |
Mar 18, 2010 | 68.04 | 67.71 | 67.71 | 67.71 | 0 | -0.33(-0.49%) |
Mar 17, 2010 | 67.53 | 68.04 | 68.04 | 68.04 | 0 | +0.51(+0.76%) |
Mar 16, 2010 | 66.95 | 67.53 | 67.53 | 67.53 | 0 | +0.61(+0.91%) |
Mar 15, 2010 | 66.92 | 66.92 | 66.92 | 66.92 | 0 | -0.37(-0.55%) |
Mar 12, 2010 | 67.29 | 67.29 | 67.29 | 67.29 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 66.88 | 67.29 | 67.29 | 67.29 | 0 | +0.41(+0.61%) |
Mar 10, 2010 | 66.58 | 66.88 | 66.88 | 66.88 | 0 | +0.30(+0.45%) |
Mar 09, 2010 | 66.59 | 66.58 | 66.58 | 66.58 | 0 | -0.01(-0.02%) |
Mar 08, 2010 | 66.47 | 66.59 | 66.59 | 66.59 | 0 | +0.12(+0.18%) |
Mar 05, 2010 | 66.47 | 66.47 | 66.47 | 66.47 | 0 | +1.00(+1.53%) |
Mar 04, 2010 | 65.47 | 65.47 | 65.47 | 65.47 | 0 | -0.09(-0.14%) |
Mar 03, 2010 | 65.56 | 65.56 | 65.56 | 65.56 | 0 | +0.46(+0.71%) |
Mar 02, 2010 | 65.10 | 65.10 | 65.10 | 65.10 | 0 | +0.59(+0.91%) |
Mar 01, 2010 | 64.51 | 64.51 | 64.51 | 64.51 | 0 | +1.05(+1.65%) |
Feb 26, 2010 | 63.46 | 63.46 | 63.46 | 63.46 | 0 | +0.25(+0.40%) |
Feb 25, 2010 | 63.21 | 63.21 | 63.21 | 63.21 | 0 | -0.28(-0.44%) |
Feb 24, 2010 | 63.49 | 63.49 | 63.49 | 63.49 | 0 | +0.41(+0.65%) |
Feb 23, 2010 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | -0.86(-1.35%) |
Feb 22, 2010 | 63.94 | 63.94 | 63.94 | 63.94 | 0 | -0.08(-0.12%) |
Feb 19, 2010 | 64.02 | 64.02 | 64.02 | 64.02 | 0 | -0.43(-0.67%) |
Feb 18, 2010 | 64.45 | 64.45 | 64.45 | 64.45 | 0 | +0.33(+0.51%) |
Feb 17, 2010 | 64.12 | 64.12 | 64.12 | 64.12 | 0 | +0.41(+0.64%) |
Feb 16, 2010 | 63.72 | 63.71 | 63.71 | 63.71 | 0 | +1.16(+1.85%) |
Feb 12, 2010 | 62.55 | 62.55 | 62.55 | 0 | -0.18(-0.29%) | |
Feb 11, 2010 | 62.73 | 62.73 | 62.73 | 62.73 | 0 | +1.12(+1.82%) |
Feb 10, 2010 | 61.61 | 61.61 | 61.61 | 61.61 | 0 | +0.00(+0.00%) |
Feb 09, 2010 | 61.61 | 61.61 | 61.61 | 61.61 | 0 | +1.42(+2.36%) |
Feb 08, 2010 | 60.19 | 60.19 | 60.19 | 60.19 | 0 | -0.62(-1.02%) |
Feb 05, 2010 | 60.81 | 60.81 | 60.81 | 60.81 | 0 | -0.37(-0.60%) |
Feb 04, 2010 | 61.18 | 61.18 | 61.18 | 61.18 | 0 | -2.58(-4.05%) |
Feb 03, 2010 | 63.76 | 63.76 | 63.76 | 63.76 | 0 | +0.72(+1.14%) |