Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 155.24 | 155.24 | 0 | +0.26(+0.17%) | ||
Feb 28, 2024 | 154.98 | 154.98 | 0 | -0.65(-0.42%) | ||
Feb 27, 2024 | 155.63 | 155.63 | 0 | +0.34(+0.22%) | ||
Feb 26, 2024 | 155.29 | 155.29 | 0 | +0.17(+0.11%) | ||
Feb 23, 2024 | 155.12 | 155.12 | 0 | +0.42(+0.27%) | ||
Feb 22, 2024 | 154.70 | 154.70 | 0 | +2.95(+1.94%) | ||
Feb 21, 2024 | 151.75 | 151.75 | 0 | -1.01(-0.66%) | ||
Feb 20, 2024 | 152.76 | 152.76 | 0 | -0.89(-0.58%) | ||
Feb 16, 2024 | 153.65 | 153.65 | 0 | -0.51(-0.33%) | ||
Feb 15, 2024 | 154.16 | 154.16 | 0 | +0.71(+0.46%) | ||
Feb 14, 2024 | 153.45 | 153.45 | 0 | +2.38(+1.58%) | ||
Feb 13, 2024 | 151.07 | 151.07 | 0 | -2.46(-1.60%) | ||
Feb 12, 2024 | 153.53 | 153.53 | 0 | +0.14(+0.09%) | ||
Feb 09, 2024 | 153.39 | 153.39 | 0 | +1.29(+0.85%) | ||
Feb 08, 2024 | 152.10 | 152.10 | 0 | +0.70(+0.46%) | ||
Feb 07, 2024 | 151.40 | 151.40 | 0 | +1.13(+0.75%) | ||
Feb 06, 2024 | 150.27 | 150.27 | 0 | +0.49(+0.33%) | ||
Feb 05, 2024 | 149.78 | 149.78 | 0 | -0.38(-0.25%) | ||
Feb 02, 2024 | 150.16 | 150.16 | 0 | -0.40(-0.27%) | ||
Feb 01, 2024 | 150.56 | 150.56 | 0 | +2.18(+1.47%) | ||
Jan 31, 2024 | 148.38 | 148.38 | 0 | -1.98(-1.32%) | ||
Jan 30, 2024 | 150.36 | 150.36 | 0 | -0.09(-0.06%) | ||
Jan 29, 2024 | 150.45 | 150.45 | 0 | +1.25(+0.84%) | ||
Jan 26, 2024 | 149.20 | 149.20 | 0 | -0.19(-0.13%) | ||
Jan 25, 2024 | 149.39 | 149.39 | 0 | +0.50(+0.34%) | ||
Jan 24, 2024 | 148.89 | 148.89 | 0 | -0.09(-0.06%) | ||
Jan 23, 2024 | 148.98 | 148.98 | 0 | +0.07(+0.05%) | ||
Jan 22, 2024 | 148.91 | 148.91 | 0 | +0.74(+0.50%) | ||
Jan 19, 2024 | 148.17 | 148.17 | 0 | +1.37(+0.93%) | ||
Jan 18, 2024 | 146.80 | 146.80 | 0 | +1.43(+0.98%) | ||
Jan 17, 2024 | 145.37 | 145.37 | 0 | -1.15(-0.78%) | ||
Jan 16, 2024 | 146.52 | 146.52 | 0 | -1.12(-0.76%) | ||
Jan 12, 2024 | 147.64 | 147.64 | 0 | +0.18(+0.12%) | ||
Jan 11, 2024 | 147.46 | 147.46 | 0 | +0.14(+0.10%) | ||
Jan 10, 2024 | 147.32 | 147.32 | 0 | +0.94(+0.64%) | ||
Jan 09, 2024 | 146.38 | 146.38 | 0 | -0.57(-0.39%) | ||
Jan 08, 2024 | 146.95 | 146.95 | 0 | +2.10(+1.45%) | ||
Jan 05, 2024 | 144.85 | 144.85 | 0 | -0.18(-0.12%) | ||
Jan 04, 2024 | 145.03 | 145.03 | 0 | -0.36(-0.25%) | ||
Jan 03, 2024 | 145.39 | 145.39 | 0 | -2.26(-1.53%) | ||
Jan 02, 2024 | 147.65 | 147.65 | 0 | -1.87(-1.25%) | ||
Dec 29, 2023 | 149.52 | 149.52 | 0 | -0.29(-0.19%) | ||
Dec 28, 2023 | 149.81 | 149.81 | 0 | +0.16(+0.11%) | ||
Dec 27, 2023 | 149.65 | 149.65 | 0 | +0.50(+0.34%) | ||
Dec 26, 2023 | 149.15 | 149.15 | 0 | +0.71(+0.48%) | ||
Dec 22, 2023 | 148.44 | 148.44 | 0 | +0.31(+0.21%) | ||
Dec 21, 2023 | 148.13 | 148.13 | 0 | +2.07(+1.42%) | ||
Dec 20, 2023 | 146.06 | 146.06 | 0 | -2.28(-1.54%) | ||
Dec 19, 2023 | 148.34 | 148.34 | 0 | +1.37(+0.93%) | ||
Dec 18, 2023 | 146.97 | 146.97 | 0 | +0.39(+0.27%) | ||
Dec 15, 2023 | 146.58 | 146.58 | 0 | -0.75(-0.51%) | ||
Dec 14, 2023 | 147.33 | 147.33 | 0 | +0.99(+0.68%) | ||
Dec 13, 2023 | 146.34 | 146.34 | 0 | +2.30(+1.60%) | ||
Dec 12, 2023 | 144.04 | 144.04 | 0 | +0.55(+0.38%) | ||
Dec 11, 2023 | 143.49 | 143.49 | 0 | +0.95(+0.67%) | ||
Dec 08, 2023 | 142.54 | 142.54 | 0 | +0.42(+0.30%) | ||
Dec 07, 2023 | 142.12 | 142.12 | 0 | +0.81(+0.57%) | ||
Dec 06, 2023 | 141.31 | 141.31 | 0 | +0.25(+0.18%) | ||
Dec 05, 2023 | 141.06 | 141.06 | 0 | -0.88(-0.62%) | ||
Dec 04, 2023 | 141.94 | 141.94 | 0 | -0.81(-0.57%) |