Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 20.46 | 20.46 | 20.46 | 0 | +0.03(+0.15%) | |
May 29, 2014 | 20.43 | 20.43 | 20.43 | 0 | +0.12(+0.59%) | |
May 28, 2014 | 20.31 | 20.31 | 20.31 | 0 | -0.04(-0.20%) | |
May 27, 2014 | 20.35 | 20.35 | 20.35 | 0 | +0.05(+0.25%) | |
May 23, 2014 | 20.30 | 20.30 | 20.30 | 0 | +0.03(+0.15%) | |
May 22, 2014 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | -0.01(-0.05%) |
May 21, 2014 | 20.28 | 20.28 | 20.28 | 0 | +0.13(+0.65%) | |
May 20, 2014 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.11(-0.54%) |
May 19, 2014 | 20.26 | 20.26 | 20.26 | 0 | +0.03(+0.15%) | |
May 16, 2014 | 20.23 | 20.23 | 20.23 | 0 | +0.10(+0.50%) | |
May 15, 2014 | 20.13 | 20.13 | 20.13 | 0 | -0.12(-0.59%) | |
May 14, 2014 | 20.25 | 20.25 | 20.25 | 0 | -0.06(-0.30%) | |
May 13, 2014 | 20.31 | 20.31 | 20.31 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 20.31 | 20.31 | 20.31 | 0 | +0.14(+0.69%) | |
May 09, 2014 | 20.17 | 20.17 | 20.17 | 0 | +0.04(+0.20%) | |
May 08, 2014 | 20.13 | 20.13 | 20.13 | 0 | +0.00(+0.00%) | |
May 07, 2014 | 20.13 | 20.13 | 20.13 | 0 | +0.15(+0.75%) | |
May 06, 2014 | 19.98 | 19.98 | 19.98 | 0 | -0.12(-0.60%) | |
May 05, 2014 | 20.10 | 20.10 | 20.10 | 0 | +0.02(+0.10%) | |
May 02, 2014 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.00(+0.00%) |
May 01, 2014 | 20.08 | 20.08 | 20.08 | 0 | +0.02(+0.10%) | |
Apr 30, 2014 | 20.06 | 20.06 | 20.06 | 0 | +0.04(+0.20%) | |
Apr 29, 2014 | 20.02 | 20.02 | 20.02 | 0 | +0.06(+0.30%) | |
Apr 28, 2014 | 19.96 | 19.96 | 19.96 | 0 | +0.09(+0.45%) | |
Apr 25, 2014 | 19.87 | 19.87 | 19.87 | 0 | -0.06(-0.30%) | |
Apr 23, 2014 | 19.93 | 19.93 | 19.93 | 0 | -0.01(-0.05%) | |
Apr 22, 2014 | 19.94 | 19.94 | 19.94 | 0 | +0.07(+0.35%) | |
Apr 21, 2014 | 19.87 | 19.87 | 19.87 | 0 | +0.04(+0.20%) | |
Apr 17, 2014 | 19.83 | 19.83 | 19.83 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 19.83 | 19.83 | 19.83 | 0 | +0.13(+0.66%) | |
Apr 15, 2014 | 19.70 | 19.70 | 19.70 | 0 | +0.05(+0.25%) | |
Apr 14, 2014 | 19.65 | 19.65 | 19.65 | 0 | +0.13(+0.67%) | |
Apr 11, 2014 | 19.52 | 19.52 | 19.52 | 0 | -0.18(-0.91%) | |
Apr 10, 2014 | 19.70 | 19.70 | 19.70 | 0 | -0.34(-1.70%) | |
Apr 09, 2014 | 20.04 | 20.04 | 20.04 | 0 | +0.17(+0.86%) | |
Apr 08, 2014 | 19.87 | 19.87 | 19.87 | 0 | +0.05(+0.25%) | |
Apr 07, 2014 | 19.82 | 19.82 | 19.82 | 0 | -0.17(-0.85%) | |
Apr 04, 2014 | 19.99 | 19.99 | 19.99 | 0 | -0.17(-0.84%) | |
Apr 03, 2014 | 20.16 | 20.16 | 20.16 | 0 | -0.01(-0.05%) | |
Apr 02, 2014 | 20.17 | 20.17 | 20.17 | 0 | +0.04(+0.20%) | |
Apr 01, 2014 | 20.13 | 20.13 | 20.13 | 0 | +0.08(+0.40%) | |
Mar 31, 2014 | 20.05 | 20.05 | 20.05 | 0 | +0.16(+0.80%) | |
Mar 28, 2014 | 19.89 | 19.89 | 19.89 | 0 | +0.13(+0.66%) | |
Mar 27, 2014 | 19.76 | 19.76 | 19.76 | 0 | -0.03(-0.15%) | |
Mar 26, 2014 | 19.79 | 19.79 | 19.79 | 0 | -0.03(-0.15%) | |
Mar 25, 2014 | 19.82 | 19.82 | 19.82 | 0 | +0.06(+0.30%) | |
Mar 24, 2014 | 19.76 | 19.76 | 19.76 | 0 | -0.04(-0.20%) | |
Mar 21, 2014 | 19.80 | 19.80 | 19.80 | 0 | -0.03(-0.15%) | |
Mar 20, 2014 | 19.83 | 19.83 | 19.83 | 0 | +0.11(+0.56%) | |
Mar 19, 2014 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.10(-0.50%) |
Mar 18, 2014 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.10(+0.51%) |
Mar 17, 2014 | 19.72 | 19.72 | 19.72 | 0 | +0.12(+0.61%) | |
Mar 14, 2014 | 19.60 | 19.60 | 19.60 | 0 | -0.03(-0.15%) | |
Mar 13, 2014 | 19.63 | 19.63 | 19.63 | 0 | -0.21(-1.06%) | |
Mar 12, 2014 | 19.84 | 19.84 | 19.84 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 19.84 | 19.84 | 19.84 | 0 | -0.07(-0.35%) | |
Mar 10, 2014 | 19.91 | 19.91 | 19.91 | 0 | +0.00(+0.00%) | |
Mar 07, 2014 | 19.91 | 19.91 | 19.91 | 0 | +0.02(+0.10%) | |
Mar 06, 2014 | 19.89 | 19.89 | 19.89 | 0 | +0.04(+0.20%) | |
Mar 05, 2014 | 19.85 | 19.85 | 19.85 | 0 | +0.01(+0.05%) | |
Mar 04, 2014 | 19.84 | 19.84 | 19.84 | 0 | +0.22(+1.12%) |