Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 21.38 | 21.38 | 21.38 | 0 | -0.03(-0.14%) | |
Feb 27, 2017 | 21.41 | 21.41 | 21.41 | 0 | -0.01(-0.05%) | |
Feb 24, 2017 | 21.42 | 21.42 | 21.42 | 0 | +0.04(+0.19%) | |
Feb 23, 2017 | 21.38 | 21.38 | 21.38 | 0 | +0.06(+0.28%) | |
Feb 22, 2017 | 21.32 | 21.32 | 21.32 | 0 | -0.04(-0.19%) | |
Feb 21, 2017 | 21.36 | 21.36 | 21.36 | 0 | +0.11(+0.52%) | |
Feb 17, 2017 | 21.25 | 21.25 | 21.25 | 0 | +0.05(+0.24%) | |
Feb 16, 2017 | 21.20 | 21.20 | 21.20 | 0 | +0.03(+0.14%) | |
Feb 15, 2017 | 21.17 | 21.17 | 21.17 | 0 | +0.07(+0.33%) | |
Feb 14, 2017 | 21.10 | 21.10 | 21.10 | 0 | +0.12(+0.57%) | |
Feb 13, 2017 | 20.98 | 20.98 | 20.98 | 0 | +0.11(+0.53%) | |
Feb 10, 2017 | 20.87 | 20.87 | 20.87 | 0 | +0.03(+0.14%) | |
Feb 09, 2017 | 20.84 | 20.84 | 20.84 | 0 | +0.14(+0.68%) | |
Feb 08, 2017 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | |
Feb 07, 2017 | 20.70 | 20.70 | 20.70 | 0 | -0.03(-0.14%) | |
Feb 06, 2017 | 20.73 | 20.73 | 20.73 | 0 | -0.08(-0.38%) | |
Feb 03, 2017 | 20.81 | 20.81 | 20.81 | 0 | +0.16(+0.77%) | |
Feb 02, 2017 | 20.65 | 20.65 | 20.65 | 0 | +0.03(+0.15%) | |
Feb 01, 2017 | 20.62 | 20.62 | 20.62 | 0 | -0.01(-0.05%) | |
Jan 31, 2017 | 20.63 | 20.63 | 20.63 | 0 | +0.01(+0.05%) | |
Jan 30, 2017 | 20.62 | 20.62 | 20.62 | 0 | -0.09(-0.43%) | |
Jan 27, 2017 | 20.71 | 20.71 | 20.71 | 0 | +0.02(+0.10%) | |
Jan 26, 2017 | 20.69 | 20.69 | 20.69 | 0 | -0.03(-0.14%) | |
Jan 25, 2017 | 20.72 | 20.72 | 20.72 | 0 | +0.09(+0.44%) | |
Jan 24, 2017 | 20.63 | 20.63 | 20.63 | 0 | +0.13(+0.63%) | |
Jan 23, 2017 | 20.50 | 20.50 | 20.50 | 0 | -0.05(-0.24%) | |
Jan 20, 2017 | 20.55 | 20.55 | 20.55 | 0 | +0.09(+0.44%) | |
Jan 19, 2017 | 20.46 | 20.46 | 20.46 | 0 | -0.10(-0.49%) | |
Jan 18, 2017 | 20.56 | 20.56 | 20.56 | 0 | +0.02(+0.10%) | |
Jan 17, 2017 | 20.54 | 20.54 | 20.54 | 0 | -0.04(-0.19%) | |
Jan 13, 2017 | 20.58 | 20.58 | 20.58 | 0 | +0.04(+0.19%) | |
Jan 12, 2017 | 20.54 | 20.54 | 20.54 | 0 | -0.02(-0.10%) | |
Jan 11, 2017 | 20.56 | 20.56 | 20.56 | 0 | +0.06(+0.29%) | |
Jan 10, 2017 | 20.50 | 20.50 | 20.50 | 0 | +0.02(+0.10%) | |
Jan 09, 2017 | 20.48 | 20.48 | 20.48 | 0 | -0.05(-0.24%) | |
Jan 06, 2017 | 20.53 | 20.53 | 20.53 | 0 | +0.03(+0.15%) | |
Jan 05, 2017 | 20.50 | 20.50 | 20.50 | 0 | -0.04(-0.19%) | |
Jan 04, 2017 | 20.54 | 20.54 | 20.54 | 0 | +0.12(+0.59%) | |
Jan 03, 2017 | 20.42 | 20.42 | 20.42 | 0 | +0.12(+0.59%) | |
Dec 30, 2016 | 20.30 | 20.30 | 20.30 | 0 | -0.20(-0.98%) | |
Dec 29, 2016 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 20.50 | 20.50 | 20.50 | 0 | -0.13(-0.63%) | |
Dec 27, 2016 | 20.63 | 20.63 | 20.63 | 0 | +0.03(+0.15%) | |
Dec 23, 2016 | 20.60 | 20.60 | 20.60 | 0 | +0.05(+0.24%) | |
Dec 22, 2016 | 20.55 | 20.55 | 20.55 | 0 | -0.02(-0.10%) | |
Dec 21, 2016 | 20.57 | 20.57 | 20.57 | 0 | -0.02(-0.10%) | |
Dec 20, 2016 | 20.59 | 20.59 | 20.59 | 0 | +0.04(+0.19%) | |
Dec 19, 2016 | 20.55 | 20.55 | 20.55 | 0 | -0.03(-0.15%) | |
Dec 16, 2016 | 20.58 | 20.58 | 20.58 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 20.58 | 20.58 | 20.58 | 0 | -0.26(-1.25%) | |
Dec 14, 2016 | 20.84 | 20.84 | 20.84 | 0 | -0.17(-0.81%) | |
Dec 13, 2016 | 21.01 | 21.01 | 21.01 | 0 | +0.08(+0.38%) | |
Dec 12, 2016 | 20.93 | 20.93 | 20.93 | 0 | -0.01(-0.05%) | |
Dec 09, 2016 | 20.94 | 20.94 | 20.94 | 0 | +0.10(+0.48%) | |
Dec 08, 2016 | 20.84 | 20.84 | 20.84 | 0 | +0.05(+0.24%) | |
Dec 07, 2016 | 20.79 | 20.79 | 20.79 | 0 | +0.25(+1.22%) | |
Dec 06, 2016 | 20.54 | 20.54 | 20.54 | 0 | +0.09(+0.44%) | |
Dec 05, 2016 | 20.45 | 20.45 | 20.45 | 0 | +0.08(+0.39%) | |
Dec 02, 2016 | 20.37 | 20.37 | 20.37 | 0 | -0.01(-0.05%) |