Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 22.26 | 22.26 | 22.26 | 0 | -0.19(-0.85%) | |
Apr 27, 2018 | 22.45 | 22.45 | 22.45 | 0 | +0.04(+0.18%) | |
Apr 26, 2018 | 22.41 | 22.41 | 22.41 | 0 | +0.18(+0.81%) | |
Apr 25, 2018 | 22.23 | 22.23 | 22.23 | 0 | +0.07(+0.32%) | |
Apr 24, 2018 | 22.16 | 22.16 | 22.16 | 0 | -0.18(-0.81%) | |
Apr 23, 2018 | 22.34 | 22.34 | 22.34 | 0 | +0.04(+0.18%) | |
Apr 20, 2018 | 22.30 | 22.30 | 22.30 | 0 | -0.14(-0.62%) | |
Apr 19, 2018 | 22.44 | 22.44 | 22.44 | 0 | -0.17(-0.75%) | |
Apr 18, 2018 | 22.61 | 22.61 | 22.61 | 0 | -0.01(-0.04%) | |
Apr 17, 2018 | 22.62 | 22.62 | 22.62 | 0 | +0.15(+0.67%) | |
Apr 16, 2018 | 22.47 | 22.47 | 22.47 | 0 | +0.19(+0.85%) | |
Apr 13, 2018 | 22.28 | 22.28 | 22.28 | 0 | -0.03(-0.13%) | |
Apr 12, 2018 | 22.31 | 22.31 | 22.31 | 0 | +0.18(+0.81%) | |
Apr 11, 2018 | 22.13 | 22.13 | 22.13 | 0 | -0.13(-0.58%) | |
Apr 10, 2018 | 22.26 | 22.26 | 22.26 | 0 | +0.29(+1.32%) | |
Apr 09, 2018 | 21.97 | 21.97 | 21.97 | 0 | +0.05(+0.23%) | |
Apr 06, 2018 | 21.92 | 21.92 | 21.92 | 0 | -0.38(-1.70%) | |
Apr 05, 2018 | 22.30 | 22.30 | 22.30 | 0 | +0.13(+0.59%) | |
Apr 04, 2018 | 22.17 | 22.17 | 22.17 | 0 | +0.23(+1.05%) | |
Apr 03, 2018 | 21.94 | 21.94 | 21.94 | 0 | +0.29(+1.34%) | |
Apr 02, 2018 | 21.65 | 21.65 | 21.65 | 0 | -0.40(-1.81%) | |
Mar 29, 2018 | 22.05 | 22.05 | 22.05 | 0 | +0.19(+0.87%) | |
Mar 28, 2018 | 21.86 | 21.86 | 21.86 | 0 | +0.06(+0.28%) | |
Mar 27, 2018 | 21.80 | 21.80 | 21.80 | 0 | -0.23(-1.04%) | |
Mar 26, 2018 | 22.03 | 22.03 | 22.03 | 0 | +0.49(+2.27%) | |
Mar 23, 2018 | 21.54 | 21.54 | 21.54 | 0 | -0.38(-1.73%) | |
Mar 22, 2018 | 21.92 | 21.92 | 21.92 | 0 | -0.47(-2.10%) | |
Mar 21, 2018 | 22.39 | 22.39 | 22.39 | 0 | -0.04(-0.18%) | |
Mar 20, 2018 | 22.43 | 22.43 | 22.43 | 0 | -0.03(-0.13%) | |
Mar 19, 2018 | 22.46 | 22.46 | 22.46 | 0 | -0.28(-1.23%) | |
Mar 16, 2018 | 22.74 | 22.74 | 22.74 | 0 | +0.01(+0.04%) | |
Mar 15, 2018 | 22.73 | 22.73 | 22.73 | 0 | -0.01(-0.04%) | |
Mar 14, 2018 | 22.74 | 22.74 | 22.74 | 0 | -0.19(-0.83%) | |
Mar 13, 2018 | 22.93 | 22.93 | 22.93 | 0 | -0.08(-0.35%) | |
Mar 12, 2018 | 23.01 | 23.01 | 23.01 | 0 | -0.12(-0.52%) | |
Mar 09, 2018 | 23.13 | 23.13 | 23.13 | 0 | +0.31(+1.36%) | |
Mar 08, 2018 | 22.82 | 22.82 | 22.82 | 0 | +0.07(+0.31%) | |
Mar 07, 2018 | 22.75 | 22.75 | 22.75 | 0 | -0.02(-0.09%) | |
Mar 06, 2018 | 22.77 | 22.77 | 22.77 | 0 | +0.05(+0.22%) | |
Mar 05, 2018 | 22.72 | 22.72 | 22.72 | 0 | +0.23(+1.02%) | |
Mar 02, 2018 | 22.49 | 22.49 | 22.49 | 0 | +0.11(+0.49%) | |
Mar 01, 2018 | 22.38 | 22.38 | 22.38 | 0 | -0.27(-1.19%) | |
Feb 28, 2018 | 22.65 | 22.65 | 22.65 | 0 | -0.29(-1.26%) | |
Feb 27, 2018 | 22.94 | 22.94 | 22.94 | 0 | -0.25(-1.08%) | |
Feb 26, 2018 | 23.19 | 23.19 | 23.19 | 0 | +0.24(+1.05%) | |
Feb 23, 2018 | 22.95 | 22.95 | 22.95 | 0 | +0.29(+1.28%) | |
Feb 22, 2018 | 22.66 | 22.66 | 22.66 | 0 | -0.01(-0.04%) | |
Feb 21, 2018 | 22.67 | 22.67 | 22.67 | 0 | -0.12(-0.53%) | |
Feb 20, 2018 | 22.79 | 22.79 | 22.79 | 0 | -0.22(-0.96%) | |
Feb 16, 2018 | 23.01 | 23.01 | 23.01 | 0 | +0.03(+0.13%) | |
Feb 15, 2018 | 22.98 | 22.98 | 22.98 | 0 | +0.20(+0.88%) | |
Feb 14, 2018 | 22.78 | 22.78 | 22.78 | 0 | +0.22(+0.98%) | |
Feb 13, 2018 | 22.56 | 22.56 | 22.56 | 0 | +0.04(+0.18%) | |
Feb 12, 2018 | 22.52 | 22.52 | 22.52 | 0 | +0.26(+1.17%) | |
Feb 09, 2018 | 22.26 | 22.26 | 22.26 | 0 | +0.23(+1.04%) | |
Feb 08, 2018 | 22.03 | 22.03 | 22.03 | 0 | -0.73(-3.21%) | |
Feb 07, 2018 | 22.76 | 22.76 | 22.76 | 0 | -0.10(-0.44%) | |
Feb 06, 2018 | 22.86 | 22.86 | 22.86 | 0 | +0.32(+1.42%) | |
Feb 05, 2018 | 22.54 | 22.54 | 22.54 | 0 | -0.89(-3.80%) | |
Feb 02, 2018 | 23.43 | 23.43 | 23.43 | 0 | -0.48(-2.01%) |