Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 27.52 | 27.52 | 0 | -0.14(-0.51%) | ||
May 27, 2022 | 27.66 | 27.66 | 0 | +0.36(+1.32%) | ||
May 26, 2022 | 27.30 | 27.30 | 0 | +0.28(+1.04%) | ||
May 25, 2022 | 27.02 | 27.02 | 0 | +0.15(+0.56%) | ||
May 24, 2022 | 26.87 | 26.87 | 0 | +0.03(+0.11%) | ||
May 23, 2022 | 26.84 | 26.84 | 0 | +0.47(+1.78%) | ||
May 20, 2022 | 26.37 | 26.37 | 0 | +0.12(+0.46%) | ||
May 19, 2022 | 26.25 | 26.25 | 0 | -0.15(-0.57%) | ||
May 18, 2022 | 26.40 | 26.40 | 0 | -0.80(-2.94%) | ||
May 17, 2022 | 27.20 | 27.20 | 0 | +0.37(+1.38%) | ||
May 16, 2022 | 26.83 | 26.83 | 0 | +0.07(+0.26%) | ||
May 13, 2022 | 26.76 | 26.76 | 0 | +0.34(+1.29%) | ||
May 12, 2022 | 26.42 | 26.42 | 0 | -0.03(-0.11%) | ||
May 11, 2022 | 26.45 | 26.45 | 0 | -0.11(-0.41%) | ||
May 10, 2022 | 26.56 | 26.56 | 0 | -0.03(-0.11%) | ||
May 09, 2022 | 26.59 | 26.59 | 0 | -0.60(-2.21%) | ||
May 06, 2022 | 27.19 | 27.19 | 0 | -0.05(-0.18%) | ||
May 05, 2022 | 27.24 | 27.24 | 0 | +0.00(+0.00%) | ||
May 03, 2022 | 27.24 | 27.24 | 0 | +0.09(+0.33%) | ||
May 02, 2022 | 27.15 | 27.15 | 0 | -0.02(-0.07%) | ||
Apr 29, 2022 | 27.17 | 27.17 | 0 | -0.70(-2.51%) | ||
Apr 28, 2022 | 27.87 | 27.87 | 0 | +0.43(+1.57%) | ||
Apr 27, 2022 | 27.44 | 27.44 | 0 | +0.15(+0.55%) | ||
Apr 26, 2022 | 27.29 | 27.29 | 0 | -0.48(-1.73%) | ||
Apr 25, 2022 | 27.77 | 27.77 | 0 | +0.15(+0.54%) | ||
Apr 22, 2022 | 27.62 | 27.62 | 0 | -0.74(-2.61%) | ||
Apr 21, 2022 | 28.36 | 28.36 | 0 | -0.23(-0.80%) | ||
Apr 20, 2022 | 28.59 | 28.59 | 0 | +0.21(+0.74%) | ||
Apr 19, 2022 | 28.38 | 28.38 | 0 | +0.32(+1.14%) | ||
Apr 18, 2022 | 28.06 | 28.06 | 0 | -0.07(-0.25%) | ||
Apr 14, 2022 | 28.13 | 28.13 | 0 | -0.14(-0.50%) | ||
Apr 13, 2022 | 28.27 | 28.27 | 0 | +0.24(+0.86%) | ||
Apr 12, 2022 | 28.03 | 28.03 | 0 | -0.13(-0.46%) | ||
Apr 11, 2022 | 28.16 | 28.16 | 0 | -0.29(-1.02%) | ||
Apr 08, 2022 | 28.45 | 28.45 | 0 | +0.18(+0.64%) | ||
Apr 07, 2022 | 28.27 | 28.27 | 0 | +0.09(+0.32%) | ||
Apr 06, 2022 | 28.18 | 28.18 | 0 | -0.03(-0.11%) | ||
Apr 05, 2022 | 28.21 | 28.21 | 0 | -0.14(-0.49%) | ||
Apr 04, 2022 | 28.35 | 28.35 | 0 | -0.04(-0.14%) | ||
Apr 01, 2022 | 28.39 | 28.39 | 0 | +0.20(+0.71%) | ||
Mar 31, 2022 | 28.19 | 28.19 | 0 | -0.40(-1.40%) | ||
Mar 30, 2022 | 28.59 | 28.59 | 0 | -0.06(-0.21%) | ||
Mar 29, 2022 | 28.65 | 28.65 | 0 | +0.25(+0.88%) | ||
Mar 28, 2022 | 28.40 | 28.40 | 0 | +0.00(+0.00%) | ||
Mar 25, 2022 | 28.40 | 28.40 | 0 | +0.18(+0.64%) | ||
Mar 24, 2022 | 28.22 | 28.22 | 0 | +0.32(+1.15%) | ||
Mar 23, 2022 | 27.90 | 27.90 | 0 | -0.33(-1.17%) | ||
Mar 22, 2022 | 28.23 | 28.23 | 0 | +0.20(+0.71%) | ||
Mar 21, 2022 | 28.03 | 28.03 | 0 | -0.03(-0.11%) | ||
Mar 18, 2022 | 28.06 | 28.06 | 0 | +0.12(+0.43%) | ||
Mar 17, 2022 | 27.94 | 27.94 | 0 | +0.29(+1.05%) | ||
Mar 16, 2022 | 27.65 | 27.65 | 0 | +0.38(+1.39%) | ||
Mar 15, 2022 | 27.27 | 27.27 | 0 | +0.42(+1.56%) | ||
Mar 14, 2022 | 26.85 | 26.85 | 0 | +0.03(+0.11%) | ||
Mar 11, 2022 | 26.82 | 26.82 | 0 | -0.24(-0.89%) | ||
Mar 10, 2022 | 27.06 | 27.06 | 0 | -0.09(-0.33%) | ||
Mar 09, 2022 | 27.15 | 27.15 | 0 | +0.54(+2.03%) | ||
Mar 08, 2022 | 26.61 | 26.61 | 0 | -0.19(-0.71%) | ||
Mar 07, 2022 | 26.80 | 26.80 | 0 | -0.77(-2.79%) | ||
Mar 04, 2022 | 27.57 | 27.57 | 0 | -0.17(-0.61%) | ||
Mar 03, 2022 | 27.74 | 27.74 | 0 | +0.06(+0.22%) | ||
Mar 02, 2022 | 27.68 | 27.68 | 0 | +0.47(+1.73%) |