Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 26.35 | 26.35 | 0 | +0.13(+0.49%) | ||
Jul 28, 2022 | 26.22 | 26.22 | 0 | +0.15(+0.57%) | ||
Jul 27, 2022 | 26.08 | 26.08 | 0 | +0.34(+1.30%) | ||
Jul 26, 2022 | 25.74 | 25.74 | 0 | -0.10(-0.38%) | ||
Jul 25, 2022 | 25.84 | 25.84 | 0 | +0.14(+0.54%) | ||
Jul 22, 2022 | 25.70 | 25.70 | 0 | +0.02(+0.08%) | ||
Jul 20, 2022 | 25.68 | 25.68 | 0 | -0.18(-0.69%) | ||
Jul 19, 2022 | 25.86 | 25.86 | 0 | +0.53(+2.10%) | ||
Jul 18, 2022 | 25.33 | 25.33 | 0 | -0.19(-0.73%) | ||
Jul 15, 2022 | 25.51 | 25.51 | 0 | +0.53(+2.13%) | ||
Jul 14, 2022 | 24.98 | 24.98 | 0 | -0.16(-0.63%) | ||
Jul 13, 2022 | 25.14 | 25.14 | 0 | -0.19(-0.74%) | ||
Jul 12, 2022 | 25.33 | 25.33 | 0 | -0.26(-1.00%) | ||
Jul 08, 2022 | 25.58 | 25.58 | 0 | -0.03(-0.12%) | ||
Jul 07, 2022 | 25.61 | 25.61 | 0 | +0.21(+0.82%) | ||
Jul 06, 2022 | 25.40 | 25.40 | 0 | +0.05(+0.19%) | ||
Jul 05, 2022 | 25.36 | 25.36 | 0 | -0.19(-0.73%) | ||
Jul 01, 2022 | 25.54 | 25.54 | 0 | +0.28(+1.09%) | ||
Jun 30, 2022 | 25.27 | 25.27 | 0 | -0.18(-0.70%) | ||
Jun 28, 2022 | 25.44 | 25.44 | 0 | -0.33(-1.26%) | ||
Jun 27, 2022 | 25.77 | 25.77 | 0 | +0.04(+0.15%) | ||
Jun 24, 2022 | 25.73 | 25.73 | 0 | +0.55(+2.20%) | ||
Jun 23, 2022 | 25.18 | 25.18 | 0 | +0.14(+0.55%) | ||
Jun 22, 2022 | 25.04 | 25.04 | 0 | -0.06(-0.24%) | ||
Jun 21, 2022 | 25.10 | 25.10 | 0 | +0.57(+2.33%) | ||
Jun 17, 2022 | 24.53 | 24.53 | 0 | -0.09(-0.36%) | ||
Jun 16, 2022 | 24.62 | 24.62 | 0 | -0.57(-2.27%) | ||
Jun 15, 2022 | 25.19 | 25.19 | 0 | +0.21(+0.83%) | ||
Jun 14, 2022 | 24.98 | 24.98 | 0 | -0.09(-0.35%) | ||
Jun 13, 2022 | 25.07 | 25.07 | 0 | -0.79(-3.05%) | ||
Jun 10, 2022 | 25.86 | 25.86 | 0 | -0.52(-1.98%) | ||
Jun 09, 2022 | 26.38 | 26.38 | 0 | -0.52(-1.94%) | ||
Jun 08, 2022 | 26.91 | 26.91 | 0 | -0.27(-0.98%) | ||
Jun 07, 2022 | 27.17 | 27.17 | 0 | +0.21(+0.77%) | ||
Jun 06, 2022 | 26.96 | 26.96 | 0 | +0.11(+0.40%) | ||
Jun 03, 2022 | 26.86 | 26.86 | 0 | -0.30(-1.09%) | ||
Jun 02, 2022 | 27.15 | 27.15 | 0 | +0.25(+0.92%) | ||
Jun 01, 2022 | 26.91 | 26.91 | 0 | -0.26(-0.94%) | ||
May 31, 2022 | 27.16 | 27.16 | 0 | -0.14(-0.51%) | ||
May 27, 2022 | 27.30 | 27.30 | 0 | +0.36(+1.32%) | ||
May 26, 2022 | 26.94 | 26.94 | 0 | +0.28(+1.04%) | ||
May 25, 2022 | 26.67 | 26.67 | 0 | +0.15(+0.56%) | ||
May 24, 2022 | 26.52 | 26.52 | 0 | +0.03(+0.11%) | ||
May 23, 2022 | 26.49 | 26.49 | 0 | +0.46(+1.78%) | ||
May 20, 2022 | 26.03 | 26.03 | 0 | +0.12(+0.46%) | ||
May 19, 2022 | 25.91 | 25.91 | 0 | -0.15(-0.57%) | ||
May 18, 2022 | 26.06 | 26.06 | 0 | -0.79(-2.94%) | ||
May 17, 2022 | 26.85 | 26.85 | 0 | +0.37(+1.38%) | ||
May 16, 2022 | 26.48 | 26.48 | 0 | +0.07(+0.26%) | ||
May 13, 2022 | 26.41 | 26.41 | 0 | +0.34(+1.29%) | ||
May 12, 2022 | 26.08 | 26.08 | 0 | -0.03(-0.11%) | ||
May 11, 2022 | 26.11 | 26.11 | 0 | -0.11(-0.41%) | ||
May 10, 2022 | 26.21 | 26.21 | 0 | -0.03(-0.11%) | ||
May 09, 2022 | 26.24 | 26.24 | 0 | -0.59(-2.21%) | ||
May 06, 2022 | 26.84 | 26.84 | 0 | -0.05(-0.18%) | ||
May 05, 2022 | 26.89 | 26.89 | 0 | +0.00(+0.00%) | ||
May 03, 2022 | 26.89 | 26.89 | 0 | +0.09(+0.33%) |