Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				0.3375	128,000	-0.02(-6.48%)
Sep 22, 2023				0.3609	0	+0.02(+4.49%)
Sep 21, 2023	0.3750	0.3880	0.3454	0.3454	8,201	+0.00(+1.20%)
Sep 20, 2023	0.3428	0.3576	0.3413	0.3413	27,999	-0.01(-2.60%)
Sep 19, 2023	0.3764	0.3764	0.3458	0.3504	3,789	+0.01(+1.68%)
Sep 18, 2023	0.3446	0.3446	0.3446	0.3446	3,500	+0.02(+5.54%)
Sep 15, 2023	0.3009	0.3265	0.3009	0.3265	10,400	+0.02(+7.65%)
Sep 12, 2023				0.3033	0	-0.00(-0.07%)
Sep 08, 2023				0.3035	200	-0.02(-4.98%)
Sep 07, 2023	0.3194	0.3194	0.3194	0.3194	7,900	+0.04(+14.07%)
Sep 06, 2023	0.2800	0.2800	0.2800	0.2800	100	-0.02(-6.51%)
Sep 05, 2023	0.2995	0.2995	0.2995	0.2995	2,500	-0.01(-4.16%)
Sep 01, 2023	0.3125	0.3125	0.3098	0.3125	9,200	+0.01(+2.12%)
Aug 31, 2023	0.2802	0.3127	0.2802	0.3060	9,850	-0.04(-10.26%)
Aug 29, 2023				0.3410	0	+0.05(+17.34%)
Aug 28, 2023	0.2906	0.2906	0.2906	0.2906	9,563	+0.02(+5.44%)
Aug 25, 2023	0.2756	0.2756	0.2756	0.2756	1,000	+0.04(+19.05%)
Aug 23, 2023				0.2315	7,620	-0.01(-3.54%)
Aug 22, 2023	0.2400	0.2400	0.2400	0.2400	100	-0.00(-1.32%)
Aug 17, 2023				0.2432	0	+0.05(+25.62%)
Aug 16, 2023	0.1936	0.1936	0.1936	0.1936	990	+0.01(+3.97%)
Aug 11, 2023				0.1862	10	+0.00(+0.00%)
Aug 10, 2023	0.1862	0.1862	0.1862	0.1862	4,500	-0.01(-7.18%)
Aug 08, 2023				0.2006	1,500	-0.05(-20.11%)
Aug 07, 2023	0.2511	0.2511	0.2511	0.2511	230	+0.05(+23.82%)
Aug 04, 2023	0.2051	0.2119	0.2028	0.2028	1,169	-0.02(-9.14%)
Aug 02, 2023				0.2232	25	+0.00(+0.00%)
Jul 31, 2023				0.2232	1	-0.01(-5.42%)
Jul 25, 2023				0.2360	5	+0.01(+5.45%)
Jul 19, 2023				0.2238	0	+0.01(+2.43%)
Jul 18, 2023	0.2185	0.2185	0.2185	0.2185	2,500	-0.02(-7.88%)
Jul 14, 2023				0.2372	280	+0.01(+3.36%)
Jul 10, 2023				0.2295	1	-0.01(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.