Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.7074	0.7074	0.7074	0	-0.00(-0.25%)
Sep 28, 2021	0.7092	0.7092	0.7092	0.7092	2,500	+0.01(+1.31%)
Sep 27, 2021	0.7253	0.7460	0.7000	0.7000	2,794	-0.06(-8.41%)
Sep 23, 2021		0.7643	0.7643	0.7643	66	+0.01(+1.89%)
Sep 22, 2021	0.7501	0.7501	0.7501	0.7501	100	+0.05(+7.16%)
Sep 17, 2021		0.7000	0.7000	0.7000	44	-0.01(-1.48%)
Sep 15, 2021		0.7105	0.7105	0.7105	0	+0.01(+1.49%)
Sep 14, 2021	0.7337	0.7600	0.7001	0.7001	6,100	-0.02(-2.10%)
Sep 13, 2021	0.6641	0.7600	0.6641	0.7151	2,515	-0.04(-5.91%)
Sep 10, 2021	1.010	1.010	0.7600	0.7600	600	+0.00(+0.00%)
Sep 07, 2021		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Sep 01, 2021		0.7600	0.7600	0.7600	0	-0.00(-0.01%)
Aug 31, 2021	0.7601	0.7601	0.7601	0.7601	2,015	-0.26(-25.48%)
Aug 30, 2021	0.7601	1.020	0.7601	1.020	643	+0.26(+34.21%)
Aug 26, 2021		0.7600	0.7600	0.7600	0	-0.15(-16.26%)
Aug 23, 2021		0.9076	0.9076	0.9076	10	+0.11(+13.45%)
Aug 20, 2021	0.8000	0.8000	0.8000	0.8000	2,075	+0.05(+6.67%)
Aug 19, 2021	0.7000	0.7500	0.7000	0.7500	380	-0.15(-16.67%)
Aug 18, 2021	0.9000	0.9000	0.9000	0.9000	200	+0.20(+28.57%)
Aug 17, 2021	0.7100	0.7100	0.7000	0.7000	3,800	+0.00(+0.00%)
Aug 10, 2021		0.7000	0.7000	0.7000	70	-0.10(-12.50%)
Aug 06, 2021		0.8000	0.8000	0.8000	0	-0.00(-0.01%)
Aug 05, 2021	0.8001	0.8001	0.8001	0.8001	405	-0.01(-1.22%)
Aug 04, 2021	0.8000	0.8100	0.8000	0.8100	320	-0.09(-10.00%)
Aug 03, 2021	0.8500	0.9000	0.8500	0.9000	723	+0.10(+12.50%)
Aug 02, 2021	0.7000	0.8000	0.7000	0.8000	12,000	+0.10(+14.29%)
Jul 30, 2021	0.7000	0.7000	0.7000	0.7000	290	+0.00(+0.00%)
Jul 26, 2021		0.7000	0.7000	0.7000	20	+0.00(+0.00%)
Jul 21, 2021		0.7000	0.7000	0.7000	0	-0.06(-7.89%)
Jul 19, 2021		0.7600	0.7600	0.7600	0	+0.05(+7.04%)
Jul 16, 2021	0.7100	0.7100	0.7000	0.7100	17,250	+0.00(+0.00%)
Jul 14, 2021		0.7100	0.7100	0.7100	0	+0.05(+7.56%)
Jul 12, 2021		0.6601	0.6601	0.6601	30	-0.09(-11.99%)
Jul 09, 2021	0.7700	0.7700	0.7500	0.7500	5,870	-0.06(-7.41%)
Jul 07, 2021		0.8100	0.8100	0.8100	20	+0.04(+5.19%)
Jul 06, 2021	0.7700	0.7700	0.7700	0.7700	2,550	+0.00(+0.00%)
Jul 02, 2021	0.7700	0.7700	0.7700	0.7700	680	-0.04(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.