Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 0.3008 | 70 | +0.03(+10.06%) | |||
Oct 27, 2023 | 0.3165 | 0.3165 | 0.2733 | 0.2733 | 1,905 | -0.03(-11.01%) |
Oct 23, 2023 | 0.3071 | 0 | -0.03(-8.93%) | |||
Oct 19, 2023 | 0.3372 | 0 | -0.01(-3.66%) | |||
Oct 18, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 17,700 | -0.06(-13.71%) |
Oct 16, 2023 | 0.4056 | 35 | +0.02(+6.21%) | |||
Oct 13, 2023 | 0.3819 | 0.3819 | 0.3819 | 0.3819 | 1,472 | +0.01(+3.66%) |
Oct 12, 2023 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 100 | +0.00(+1.21%) |
Oct 11, 2023 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | 13,000 | -0.00(-0.95%) |
Oct 10, 2023 | 0.3787 | 0.3900 | 0.3520 | 0.3675 | 102,600 | -0.01(-3.29%) |
Oct 09, 2023 | 0.3500 | 0.4483 | 0.3500 | 0.3800 | 95,340 | +0.03(+8.57%) |
Oct 06, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 59,000 | +0.02(+5.61%) |
Oct 04, 2023 | 0.3314 | 15 | +0.01(+4.54%) | |||
Oct 03, 2023 | 0.3135 | 0.3320 | 0.3135 | 0.3170 | 3,406 | -0.02(-5.20%) |
Oct 02, 2023 | 0.3549 | 0.3549 | 0.3344 | 0.3344 | 622 | -0.00(-0.92%) |
Sep 27, 2023 | 0.3375 | 128,000 | -0.02(-6.48%) | |||
Sep 22, 2023 | 0.3609 | 0 | +0.02(+4.49%) | |||
Sep 21, 2023 | 0.3750 | 0.3880 | 0.3454 | 0.3454 | 8,201 | +0.00(+1.20%) |
Sep 20, 2023 | 0.3428 | 0.3576 | 0.3413 | 0.3413 | 27,999 | -0.01(-2.60%) |
Sep 19, 2023 | 0.3764 | 0.3764 | 0.3458 | 0.3504 | 3,789 | +0.01(+1.68%) |
Sep 18, 2023 | 0.3446 | 0.3446 | 0.3446 | 0.3446 | 3,500 | +0.02(+5.54%) |
Sep 15, 2023 | 0.3009 | 0.3265 | 0.3009 | 0.3265 | 10,400 | +0.02(+7.65%) |
Sep 12, 2023 | 0.3033 | 0 | -0.00(-0.07%) | |||
Sep 08, 2023 | 0.3035 | 200 | -0.02(-4.98%) | |||
Sep 07, 2023 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 7,900 | +0.04(+14.07%) |
Sep 06, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 | -0.02(-6.51%) |
Sep 05, 2023 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 2,500 | -0.01(-4.16%) |
Sep 01, 2023 | 0.3125 | 0.3125 | 0.3098 | 0.3125 | 9,200 | +0.01(+2.12%) |
Aug 31, 2023 | 0.2802 | 0.3127 | 0.2802 | 0.3060 | 9,850 | -0.04(-10.26%) |
Aug 29, 2023 | 0.3410 | 0 | +0.05(+17.34%) | |||
Aug 28, 2023 | 0.2906 | 0.2906 | 0.2906 | 0.2906 | 9,563 | +0.02(+5.44%) |
Aug 25, 2023 | 0.2756 | 0.2756 | 0.2756 | 0.2756 | 1,000 | +0.04(+19.05%) |
Aug 23, 2023 | 0.2315 | 7,620 | -0.01(-3.54%) | |||
Aug 22, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100 | -0.00(-1.32%) |
Aug 17, 2023 | 0.2432 | 0 | +0.05(+25.62%) | |||
Aug 16, 2023 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 990 | +0.01(+3.97%) |
Aug 11, 2023 | 0.1862 | 10 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 4,500 | -0.01(-7.18%) |
Aug 08, 2023 | 0.2006 | 1,500 | -0.05(-20.11%) | |||
Aug 07, 2023 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 230 | +0.05(+23.82%) |
Aug 04, 2023 | 0.2051 | 0.2119 | 0.2028 | 0.2028 | 1,169 | -0.02(-9.14%) |