Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 19.12 | 19.12 | 0 | +0.12(+0.63%) | ||
Oct 30, 2023 | 19.00 | 19.00 | 0 | +0.21(+1.12%) | ||
Oct 27, 2023 | 18.79 | 18.79 | 0 | -0.19(-1.00%) | ||
Oct 26, 2023 | 18.98 | 18.98 | 0 | +0.02(+0.11%) | ||
Oct 25, 2023 | 18.96 | 18.96 | 0 | -0.07(-0.37%) | ||
Oct 24, 2023 | 19.03 | 19.03 | 0 | +0.02(+0.11%) | ||
Oct 23, 2023 | 19.01 | 19.01 | 0 | -0.13(-0.68%) | ||
Oct 20, 2023 | 19.14 | 19.14 | 0 | -0.27(-1.39%) | ||
Oct 19, 2023 | 19.41 | 19.41 | 0 | -0.34(-1.72%) | ||
Oct 18, 2023 | 19.75 | 19.75 | 0 | -0.25(-1.25%) | ||
Oct 17, 2023 | 20.00 | 20.00 | 0 | +0.10(+0.50%) | ||
Oct 16, 2023 | 19.90 | 19.90 | 0 | +0.23(+1.17%) | ||
Oct 13, 2023 | 19.67 | 19.67 | 0 | -0.03(-0.15%) | ||
Oct 12, 2023 | 19.70 | 19.70 | 0 | -0.19(-0.96%) | ||
Oct 11, 2023 | 19.89 | 19.89 | 0 | +0.06(+0.30%) | ||
Oct 10, 2023 | 19.83 | 19.83 | 0 | +0.14(+0.71%) | ||
Oct 09, 2023 | 19.69 | 19.69 | 0 | +0.14(+0.72%) | ||
Oct 06, 2023 | 19.55 | 19.55 | 0 | +0.17(+0.88%) | ||
Oct 05, 2023 | 19.38 | 19.38 | 0 | +0.00(+0.00%) | ||
Oct 04, 2023 | 19.38 | 19.38 | 0 | +0.10(+0.52%) | ||
Oct 03, 2023 | 19.28 | 19.28 | 0 | -0.23(-1.18%) | ||
Oct 02, 2023 | 19.51 | 19.51 | 0 | -0.21(-1.06%) | ||
Sep 29, 2023 | 19.72 | 19.72 | 0 | -0.17(-0.85%) | ||
Sep 28, 2023 | 19.89 | 19.89 | 0 | +0.13(+0.66%) | ||
Sep 27, 2023 | 19.76 | 19.76 | 0 | -0.19(-0.95%) | ||
Sep 25, 2023 | 19.95 | 19.95 | 0 | -0.40(-1.97%) | ||
Sep 19, 2023 | 20.35 | 20.35 | 0 | -0.04(-0.20%) | ||
Sep 18, 2023 | 20.39 | 20.39 | 0 | +0.05(+0.25%) | ||
Sep 15, 2023 | 20.34 | 20.34 | 0 | -0.18(-0.88%) | ||
Sep 14, 2023 | 20.52 | 20.52 | 0 | +0.19(+0.93%) | ||
Sep 13, 2023 | 20.33 | 20.33 | 0 | -0.05(-0.25%) | ||
Sep 12, 2023 | 20.38 | 20.38 | 0 | -0.01(-0.05%) | ||
Sep 11, 2023 | 20.39 | 20.39 | 0 | +0.01(+0.05%) | ||
Sep 08, 2023 | 20.38 | 20.38 | 0 | -0.03(-0.15%) | ||
Sep 07, 2023 | 20.41 | 20.41 | 0 | +0.00(+0.00%) | ||
Sep 06, 2023 | 20.41 | 20.41 | 0 | -0.34(-1.64%) | ||
Sep 01, 2023 | 20.75 | 20.75 | 0 | +0.14(+0.68%) | ||
Aug 31, 2023 | 20.61 | 20.61 | 0 | -0.10(-0.48%) | ||
Aug 30, 2023 | 20.71 | 20.71 | 0 | +0.08(+0.39%) | ||
Aug 29, 2023 | 20.63 | 20.63 | 0 | +0.19(+0.93%) | ||
Aug 28, 2023 | 20.44 | 20.44 | 0 | +0.13(+0.64%) | ||
Aug 25, 2023 | 20.31 | 20.31 | 0 | +0.13(+0.64%) | ||
Aug 24, 2023 | 20.18 | 20.18 | 0 | -0.14(-0.69%) | ||
Aug 23, 2023 | 20.32 | 20.32 | 0 | +0.16(+0.79%) | ||
Aug 22, 2023 | 20.16 | 20.16 | 0 | +0.01(+0.05%) | ||
Aug 21, 2023 | 20.15 | 20.15 | 0 | -0.05(-0.25%) | ||
Aug 18, 2023 | 20.20 | 20.20 | 0 | +0.02(+0.10%) | ||
Aug 17, 2023 | 20.18 | 20.18 | 0 | -0.13(-0.64%) | ||
Aug 16, 2023 | 20.31 | 20.31 | 0 | -0.08(-0.39%) | ||
Aug 15, 2023 | 20.39 | 20.39 | 0 | -0.27(-1.31%) | ||
Aug 14, 2023 | 20.66 | 20.66 | 0 | +0.03(+0.15%) | ||
Aug 11, 2023 | 20.63 | 20.63 | 0 | +0.09(+0.44%) | ||
Aug 10, 2023 | 20.54 | 20.54 | 0 | +0.06(+0.29%) | ||
Aug 09, 2023 | 20.48 | 20.48 | 0 | +0.02(+0.10%) | ||
Aug 08, 2023 | 20.46 | 20.46 | 0 | -0.08(-0.39%) | ||
Aug 07, 2023 | 20.54 | 20.54 | 0 | +0.18(+0.88%) | ||
Aug 04, 2023 | 20.36 | 20.36 | 0 | +0.00(+0.00%) | ||
Aug 03, 2023 | 20.36 | 20.36 | 0 | -0.07(-0.34%) | ||
Aug 02, 2023 | 20.43 | 20.43 | 0 | -0.16(-0.78%) |