Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 16.61 | 16.61 | 16.61 | 0 | -0.06(-0.36%) | |
Oct 28, 2016 | 16.67 | 16.67 | 16.67 | 0 | -0.03(-0.18%) | |
Oct 27, 2016 | 16.70 | 16.70 | 16.70 | 0 | -0.05(-0.30%) | |
Oct 26, 2016 | 16.75 | 16.75 | 16.75 | 0 | +0.03(+0.18%) | |
Oct 25, 2016 | 16.72 | 16.72 | 16.72 | 0 | -0.12(-0.71%) | |
Oct 24, 2016 | 16.84 | 16.84 | 16.84 | 0 | +0.05(+0.30%) | |
Oct 21, 2016 | 16.79 | 16.79 | 16.79 | 0 | -0.03(-0.18%) | |
Oct 20, 2016 | 16.82 | 16.82 | 16.82 | 0 | -0.01(-0.06%) | |
Oct 19, 2016 | 16.83 | 16.83 | 16.83 | 0 | +0.10(+0.60%) | |
Oct 18, 2016 | 16.73 | 16.73 | 16.73 | 0 | +0.03(+0.18%) | |
Oct 17, 2016 | 16.70 | 16.70 | 16.70 | 0 | -0.05(-0.30%) | |
Oct 14, 2016 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 16.75 | 16.75 | 16.75 | 0 | -0.09(-0.53%) | |
Oct 12, 2016 | 16.84 | 16.84 | 16.84 | 0 | +0.03(+0.18%) | |
Oct 11, 2016 | 16.81 | 16.81 | 16.81 | 0 | -0.24(-1.41%) | |
Oct 10, 2016 | 17.05 | 17.05 | 17.05 | 0 | +0.01(+0.06%) | |
Oct 07, 2016 | 17.04 | 17.04 | 17.04 | 0 | -0.11(-0.64%) | |
Oct 06, 2016 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 17.15 | 17.15 | 17.15 | 0 | +0.09(+0.53%) | |
Oct 04, 2016 | 17.06 | 17.06 | 17.06 | 0 | -0.13(-0.76%) | |
Oct 03, 2016 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.14(+0.82%) |
Sep 30, 2016 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.10(-0.58%) |
Sep 29, 2016 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.12(+0.70%) |
Sep 28, 2016 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.11(+0.65%) |
Sep 27, 2016 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 16.92 | 16.92 | 16.92 | 0 | -0.14(-0.82%) | |
Sep 23, 2016 | 17.06 | 17.06 | 17.06 | 0 | -0.12(-0.70%) | |
Sep 22, 2016 | 17.18 | 17.18 | 17.18 | 0 | +0.09(+0.53%) | |
Sep 21, 2016 | 17.09 | 17.09 | 17.09 | 0 | +0.17(+1.00%) | |
Sep 20, 2016 | 16.92 | 16.92 | 16.92 | 0 | -0.01(-0.06%) | |
Sep 19, 2016 | 16.93 | 16.93 | 16.93 | 0 | +0.06(+0.36%) | |
Sep 16, 2016 | 16.87 | 16.87 | 16.87 | 0 | -0.12(-0.71%) | |
Sep 15, 2016 | 16.99 | 16.99 | 16.99 | 0 | +0.12(+0.71%) | |
Sep 14, 2016 | 16.87 | 16.87 | 16.87 | 0 | -0.05(-0.30%) | |
Sep 13, 2016 | 16.92 | 16.92 | 16.92 | 0 | -0.24(-1.40%) | |
Sep 12, 2016 | 17.16 | 17.16 | 17.16 | 0 | +0.20(+1.18%) | |
Sep 09, 2016 | 16.96 | 16.96 | 16.96 | 0 | -0.40(-2.30%) | |
Sep 08, 2016 | 17.36 | 17.36 | 17.36 | 0 | -0.03(-0.17%) | |
Sep 07, 2016 | 17.39 | 17.39 | 17.39 | 0 | -0.04(-0.23%) | |
Sep 06, 2016 | 17.43 | 17.43 | 17.43 | 0 | -0.04(-0.23%) | |
Sep 02, 2016 | 17.47 | 17.47 | 17.47 | 0 | +0.05(+0.29%) | |
Sep 01, 2016 | 17.42 | 17.42 | 17.42 | 0 | +0.01(+0.06%) | |
Aug 31, 2016 | 17.41 | 17.41 | 17.41 | 0 | -0.07(-0.40%) | |
Aug 30, 2016 | 17.48 | 17.48 | 17.48 | 0 | -0.06(-0.34%) | |
Aug 29, 2016 | 17.54 | 17.54 | 17.54 | 0 | +0.08(+0.46%) | |
Aug 26, 2016 | 17.46 | 17.46 | 17.46 | 0 | -0.02(-0.11%) | |
Aug 25, 2016 | 17.48 | 17.48 | 17.48 | 0 | -0.01(-0.06%) | |
Aug 24, 2016 | 17.49 | 17.49 | 17.49 | 0 | -0.08(-0.46%) | |
Aug 23, 2016 | 17.57 | 17.57 | 17.57 | 0 | +0.05(+0.29%) | |
Aug 22, 2016 | 17.52 | 17.52 | 17.52 | 0 | -0.05(-0.28%) | |
Aug 19, 2016 | 17.57 | 17.57 | 17.57 | 0 | +0.03(+0.17%) | |
Aug 18, 2016 | 17.54 | 17.54 | 17.54 | 0 | +0.04(+0.23%) | |
Aug 17, 2016 | 17.50 | 17.50 | 17.50 | 0 | -0.01(-0.06%) | |
Aug 16, 2016 | 17.51 | 17.51 | 17.51 | 0 | -0.09(-0.51%) | |
Aug 15, 2016 | 17.60 | 17.60 | 17.60 | 0 | +0.11(+0.63%) | |
Aug 12, 2016 | 17.49 | 17.49 | 17.49 | 0 | -0.01(-0.06%) | |
Aug 11, 2016 | 17.50 | 17.50 | 17.50 | 0 | +0.16(+0.92%) | |
Aug 10, 2016 | 17.34 | 17.34 | 17.34 | 0 | -0.08(-0.46%) | |
Aug 09, 2016 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 17.42 | 17.42 | 17.42 | 0 | +0.03(+0.17%) | |
Aug 05, 2016 | 17.39 | 17.39 | 17.39 | 0 | +0.21(+1.22%) | |
Aug 04, 2016 | 17.18 | 17.18 | 17.18 | 0 | +0.02(+0.12%) | |
Aug 03, 2016 | 17.16 | 17.16 | 17.16 | 0 | +0.08(+0.47%) | |
Aug 02, 2016 | 17.08 | 17.08 | 17.08 | 0 | -0.15(-0.87%) |