Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 19.10 | 19.10 | 0 | -0.10(-0.52%) | ||
Oct 30, 2019 | 19.20 | 19.20 | 0 | +0.03(+0.16%) | ||
Oct 29, 2019 | 19.17 | 19.17 | 0 | +0.03(+0.16%) | ||
Oct 28, 2019 | 19.14 | 19.14 | 0 | +0.07(+0.37%) | ||
Oct 25, 2019 | 19.07 | 19.07 | 0 | +0.05(+0.26%) | ||
Oct 24, 2019 | 19.02 | 19.02 | 0 | +0.00(+0.00%) | ||
Oct 23, 2019 | 19.02 | 19.02 | 0 | -0.05(-0.26%) | ||
Oct 22, 2019 | 19.07 | 19.07 | 0 | -0.04(-0.21%) | ||
Oct 21, 2019 | 19.11 | 19.11 | 0 | +0.08(+0.42%) | ||
Oct 18, 2019 | 19.03 | 19.03 | 0 | -0.02(-0.10%) | ||
Oct 17, 2019 | 19.05 | 19.05 | 0 | +0.13(+0.69%) | ||
Oct 16, 2019 | 18.92 | 18.92 | 0 | -0.02(-0.11%) | ||
Oct 15, 2019 | 18.94 | 18.94 | 0 | +0.15(+0.80%) | ||
Oct 14, 2019 | 18.79 | 18.79 | 0 | -0.06(-0.32%) | ||
Oct 12, 2019 | 18.85 | 18.85 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 18.85 | 18.85 | 0 | +0.32(+1.73%) | ||
Oct 10, 2019 | 18.53 | 18.53 | 0 | +0.13(+0.71%) | ||
Oct 09, 2019 | 18.40 | 18.40 | 0 | +0.17(+0.93%) | ||
Oct 08, 2019 | 18.23 | 18.23 | 0 | -0.33(-1.78%) | ||
Oct 07, 2019 | 18.56 | 18.56 | 0 | -0.11(-0.59%) | ||
Oct 05, 2019 | 18.67 | 18.67 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 18.67 | 18.67 | 0 | +0.26(+1.41%) | ||
Oct 03, 2019 | 18.41 | 18.41 | 0 | +0.10(+0.55%) | ||
Oct 02, 2019 | 18.31 | 18.31 | 0 | -0.37(-1.98%) | ||
Oct 01, 2019 | 18.68 | 18.68 | 0 | -0.32(-1.68%) | ||
Sep 30, 2019 | 19.00 | 19.00 | 0 | +0.04(+0.21%) | ||
Sep 28, 2019 | 18.96 | 18.96 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 18.96 | 18.96 | 0 | -0.05(-0.26%) | ||
Sep 26, 2019 | 19.01 | 19.01 | 0 | +0.00(+0.00%) | ||
Sep 25, 2019 | 19.01 | 19.01 | 0 | +0.09(+0.48%) | ||
Sep 24, 2019 | 18.92 | 18.92 | 0 | -0.16(-0.84%) | ||
Sep 23, 2019 | 19.08 | 19.08 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 19.08 | 19.08 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 19.08 | 19.08 | 0 | -0.11(-0.57%) | ||
Sep 19, 2019 | 19.19 | 19.19 | 0 | -0.04(-0.21%) | ||
Sep 18, 2019 | 19.23 | 19.23 | 0 | -0.09(-0.47%) | ||
Sep 17, 2019 | 19.32 | 19.32 | 0 | +0.07(+0.36%) | ||
Sep 16, 2019 | 19.25 | 19.25 | 0 | -0.13(-0.67%) | ||
Sep 14, 2019 | 19.38 | 19.38 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 19.38 | 19.38 | 0 | -0.02(-0.10%) | ||
Sep 12, 2019 | 19.40 | 19.40 | 0 | +0.07(+0.36%) | ||
Sep 11, 2019 | 19.33 | 19.33 | 0 | +0.09(+0.47%) | ||
Sep 10, 2019 | 19.24 | 19.24 | 0 | +0.05(+0.26%) | ||
Sep 09, 2019 | 19.19 | 19.19 | 0 | +0.07(+0.37%) | ||
Sep 07, 2019 | 19.12 | 19.12 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 19.12 | 19.12 | 0 | +0.05(+0.26%) | ||
Sep 05, 2019 | 19.07 | 19.07 | 0 | +0.35(+1.87%) | ||
Sep 04, 2019 | 18.72 | 18.72 | 0 | +0.19(+1.03%) | ||
Sep 03, 2019 | 18.53 | 18.53 | 0 | -0.20(-1.07%) | ||
Aug 31, 2019 | 18.73 | 18.73 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 18.73 | 18.73 | 0 | +0.01(+0.05%) | ||
Aug 29, 2019 | 18.72 | 18.72 | 0 | +0.27(+1.46%) | ||
Aug 28, 2019 | 18.45 | 18.45 | 0 | +0.18(+0.99%) | ||
Aug 27, 2019 | 18.27 | 18.27 | 0 | -0.01(-0.05%) | ||
Aug 26, 2019 | 18.28 | 18.28 | 0 | +0.14(+0.77%) | ||
Aug 24, 2019 | 18.14 | 18.14 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 18.14 | 18.14 | 0 | -0.47(-2.53%) | ||
Aug 22, 2019 | 18.61 | 18.61 | 0 | -0.02(-0.11%) | ||
Aug 21, 2019 | 18.63 | 18.63 | 0 | +0.21(+1.14%) | ||
Aug 20, 2019 | 18.42 | 18.42 | 0 | -0.10(-0.54%) | ||
Aug 19, 2019 | 18.52 | 18.52 | 0 | +0.20(+1.09%) | ||
Aug 17, 2019 | 18.32 | 18.32 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 18.32 | 18.32 | 0 | +0.26(+1.44%) | ||
Aug 15, 2019 | 18.06 | 18.06 | 0 | +0.01(+0.06%) | ||
Aug 14, 2019 | 18.05 | 18.05 | 0 | -0.53(-2.85%) | ||
Aug 13, 2019 | 18.58 | 18.58 | 0 | +0.26(+1.42%) | ||
Aug 12, 2019 | 18.32 | 18.32 | 0 | -0.25(-1.35%) | ||
Aug 10, 2019 | 18.57 | 18.57 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 18.57 | 18.57 | 0 | -0.14(-0.75%) | ||
Aug 08, 2019 | 18.71 | 18.71 | 0 | +0.36(+1.96%) | ||
Aug 07, 2019 | 18.35 | 18.35 | 0 | +0.04(+0.22%) | ||
Aug 06, 2019 | 18.31 | 18.31 | 0 | +0.28(+1.55%) | ||
Aug 05, 2019 | 18.03 | 18.03 | 0 | -0.58(-3.12%) | ||
Aug 03, 2019 | 18.61 | 18.61 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 18.61 | 18.61 | 0 | -0.11(-0.59%) |