Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 23.55 | 23.55 | 0 | +0.07(+0.30%) | ||
Oct 28, 2021 | 23.48 | 23.48 | 0 | +0.19(+0.82%) | ||
Oct 27, 2021 | 23.29 | 23.29 | 0 | -0.33(-1.40%) | ||
Oct 26, 2021 | 23.62 | 23.62 | 0 | -0.07(-0.30%) | ||
Oct 25, 2021 | 23.69 | 23.69 | 0 | +0.10(+0.42%) | ||
Oct 22, 2021 | 23.59 | 23.59 | 0 | +0.12(+0.51%) | ||
Oct 21, 2021 | 23.47 | 23.47 | 0 | +0.07(+0.30%) | ||
Oct 20, 2021 | 23.40 | 23.40 | 0 | +0.10(+0.43%) | ||
Oct 19, 2021 | 23.30 | 23.30 | 0 | +0.21(+0.91%) | ||
Oct 18, 2021 | 23.09 | 23.09 | 0 | -0.04(-0.17%) | ||
Oct 15, 2021 | 23.13 | 23.13 | 0 | +0.17(+0.74%) | ||
Oct 14, 2021 | 22.96 | 22.96 | 0 | +0.40(+1.77%) | ||
Oct 13, 2021 | 22.56 | 22.56 | 0 | +0.09(+0.40%) | ||
Oct 12, 2021 | 22.47 | 22.47 | 0 | -0.01(-0.04%) | ||
Oct 11, 2021 | 22.48 | 22.48 | 0 | -0.10(-0.44%) | ||
Oct 08, 2021 | 22.58 | 22.58 | 0 | +0.05(+0.22%) | ||
Oct 07, 2021 | 22.53 | 22.53 | 0 | +0.21(+0.94%) | ||
Oct 06, 2021 | 22.32 | 22.32 | 0 | +0.04(+0.18%) | ||
Oct 05, 2021 | 22.28 | 22.28 | 0 | +0.12(+0.54%) | ||
Oct 04, 2021 | 22.16 | 22.16 | 0 | -0.21(-0.94%) | ||
Oct 01, 2021 | 22.37 | 22.37 | 0 | +0.23(+1.04%) | ||
Sep 30, 2021 | 22.14 | 22.14 | 0 | -0.38(-1.69%) | ||
Sep 29, 2021 | 22.52 | 22.52 | 0 | -0.01(-0.04%) | ||
Sep 28, 2021 | 22.53 | 22.53 | 0 | -0.40(-1.74%) | ||
Sep 27, 2021 | 22.93 | 22.93 | 0 | +0.05(+0.22%) | ||
Sep 24, 2021 | 22.88 | 22.88 | 0 | +0.04(+0.18%) | ||
Sep 23, 2021 | 22.84 | 22.84 | 0 | +0.32(+1.42%) | ||
Sep 22, 2021 | 22.52 | 22.52 | 0 | +0.25(+1.12%) | ||
Sep 21, 2021 | 22.27 | 22.27 | 0 | -0.02(-0.09%) | ||
Sep 20, 2021 | 22.29 | 22.29 | 0 | -0.36(-1.59%) | ||
Sep 17, 2021 | 22.65 | 22.65 | 0 | -0.12(-0.53%) | ||
Sep 16, 2021 | 22.77 | 22.77 | 0 | -0.02(-0.09%) | ||
Sep 15, 2021 | 22.79 | 22.79 | 0 | +0.23(+1.02%) | ||
Sep 14, 2021 | 22.56 | 22.56 | 0 | -0.12(-0.53%) | ||
Sep 13, 2021 | 22.68 | 22.68 | 0 | +0.12(+0.53%) | ||
Sep 10, 2021 | 22.56 | 22.56 | 0 | -0.12(-0.53%) | ||
Sep 09, 2021 | 22.68 | 22.68 | 0 | -0.07(-0.31%) | ||
Sep 08, 2021 | 22.75 | 22.75 | 0 | +0.01(+0.04%) | ||
Sep 07, 2021 | 22.74 | 22.74 | 0 | -0.25(-1.09%) | ||
Sep 03, 2021 | 22.99 | 22.99 | 0 | -0.04(-0.17%) | ||
Sep 02, 2021 | 23.03 | 23.03 | 0 | +0.02(+0.09%) | ||
Sep 01, 2021 | 23.01 | 23.01 | 0 | -0.01(-0.04%) | ||
Aug 31, 2021 | 23.02 | 23.02 | 0 | -0.07(-0.30%) | ||
Aug 30, 2021 | 23.09 | 23.09 | 0 | -0.02(-0.09%) | ||
Aug 27, 2021 | 23.11 | 23.11 | 0 | +0.20(+0.87%) | ||
Aug 26, 2021 | 22.91 | 22.91 | 0 | -0.15(-0.65%) | ||
Aug 25, 2021 | 23.06 | 23.06 | 0 | +0.08(+0.35%) | ||
Aug 24, 2021 | 22.98 | 22.98 | 0 | +0.04(+0.17%) | ||
Aug 23, 2021 | 22.94 | 22.94 | 0 | +0.07(+0.31%) | ||
Aug 20, 2021 | 22.87 | 22.87 | 0 | +0.18(+0.79%) | ||
Aug 19, 2021 | 22.69 | 22.69 | 0 | +0.00(+0.00%) | ||
Aug 18, 2021 | 22.69 | 22.69 | 0 | -0.13(-0.57%) | ||
Aug 17, 2021 | 22.82 | 22.82 | 0 | -0.17(-0.74%) | ||
Aug 16, 2021 | 22.99 | 22.99 | 0 | +0.06(+0.26%) | ||
Aug 13, 2021 | 22.93 | 22.93 | 0 | +0.00(+0.00%) | ||
Aug 12, 2021 | 22.93 | 22.93 | 0 | -0.01(-0.04%) | ||
Aug 11, 2021 | 22.94 | 22.94 | 0 | +0.13(+0.57%) | ||
Aug 10, 2021 | 22.81 | 22.81 | 0 | +0.08(+0.35%) | ||
Aug 09, 2021 | 22.73 | 22.73 | 0 | -0.10(-0.44%) | ||
Aug 06, 2021 | 22.83 | 22.83 | 0 | +0.06(+0.26%) | ||
Aug 05, 2021 | 22.77 | 22.77 | 0 | +0.17(+0.75%) | ||
Aug 04, 2021 | 22.60 | 22.60 | 0 | -0.17(-0.75%) | ||
Aug 03, 2021 | 22.77 | 22.77 | 0 | +0.17(+0.75%) |