Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.05(+0.59%) |
Nov 26, 2008 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.24(+2.92%) |
Nov 25, 2008 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.07(+0.86%) |
Nov 24, 2008 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.36(+4.62%) |
Nov 21, 2008 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.37(+4.98%) |
Nov 20, 2008 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.40(-5.11%) |
Nov 19, 2008 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.46(-5.55%) |
Nov 18, 2008 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.01(+0.12%) |
Nov 17, 2008 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.12(-1.43%) |
Nov 14, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.34(-3.89%) |
Nov 13, 2008 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.42(+5.05%) |
Nov 12, 2008 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.27(-3.14%) |
Nov 11, 2008 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.14(-1.60%) |
Nov 10, 2008 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.08(-0.91%) |
Nov 07, 2008 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.13(+1.50%) |
Nov 06, 2008 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.32(-3.56%) |
Nov 05, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.38(-4.05%) |
Nov 04, 2008 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.21(+2.29%) |
Nov 03, 2008 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.05(-0.54%) |
Oct 31, 2008 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.16(+1.77%) |
Oct 30, 2008 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.17(+1.91%) |
Oct 29, 2008 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.03(+0.34%) |
Oct 28, 2008 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.64(+7.79%) |
Oct 27, 2008 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.22(-2.61%) |
Oct 24, 2008 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.16(-1.86%) |
Oct 23, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.01(-0.12%) |
Oct 22, 2008 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.39(-4.33%) |
Oct 21, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.21(-2.28%) |
Oct 20, 2008 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.24(+2.68%) |
Oct 17, 2008 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.11(-1.21%) |
Oct 16, 2008 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.38(+4.37%) |
Oct 15, 2008 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.69(-7.35%) |
Oct 14, 2008 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.09(-0.95%) |
Oct 13, 2008 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.73(+8.34%) |
Oct 10, 2008 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.02(+0.23%) |
Oct 09, 2008 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.65(-6.93%) |
Oct 08, 2008 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.06(-0.64%) |
Oct 07, 2008 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.39(-3.97%) |
Oct 06, 2008 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.27(-2.67%) |
Oct 03, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.18(-1.75%) |
Oct 02, 2008 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.49(-4.55%) |
Oct 01, 2008 | 10.77 | 10.85 | 10.77 | 10.77 | 0 | -0.08(-0.74%) |
Sep 30, 2008 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.26(+2.46%) |
Sep 29, 2008 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.66(-5.87%) |
Sep 26, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.16(+1.44%) |
Sep 24, 2008 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.09(-0.81%) |
Sep 23, 2008 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.11(-0.97%) |
Sep 22, 2008 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.47(-4.00%) |
Sep 19, 2008 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.29(+2.53%) |
Sep 18, 2008 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.37(+3.33%) |
Sep 17, 2008 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.34(-2.97%) |
Sep 16, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.20(+1.78%) |
Sep 15, 2008 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.26(-2.26%) |
Sep 12, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.06(+0.52%) |
Sep 11, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.13(+1.15%) |
Sep 10, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.06(+0.53%) |
Sep 09, 2008 | 11.40 | 11.25 | 11.25 | 11.25 | 0 | -0.31(-2.68%) |
Sep 08, 2008 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.29(+2.57%) |
Sep 05, 2008 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.03(+0.27%) |
Sep 04, 2008 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.26(-2.26%) |
Sep 03, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.01(-0.09%) |