Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 17.75 | 17.75 | 0 | -0.12(-0.67%) | ||
Feb 27, 2019 | 17.87 | 17.87 | 0 | +0.04(+0.22%) | ||
Feb 26, 2019 | 17.83 | 17.83 | 0 | -0.03(-0.17%) | ||
Feb 25, 2019 | 17.86 | 17.86 | 0 | -0.01(-0.06%) | ||
Feb 22, 2019 | 17.87 | 17.87 | 0 | +0.08(+0.45%) | ||
Feb 21, 2019 | 17.79 | 17.79 | 0 | -0.06(-0.34%) | ||
Feb 20, 2019 | 17.85 | 17.85 | 0 | +0.06(+0.34%) | ||
Feb 19, 2019 | 17.79 | 17.79 | 0 | +0.02(+0.11%) | ||
Feb 15, 2019 | 17.77 | 17.77 | 0 | +0.24(+1.37%) | ||
Feb 14, 2019 | 17.53 | 17.53 | 0 | -0.08(-0.45%) | ||
Feb 13, 2019 | 17.61 | 17.61 | 0 | +0.06(+0.34%) | ||
Feb 12, 2019 | 17.55 | 17.55 | 0 | +0.25(+1.45%) | ||
Feb 11, 2019 | 17.30 | 17.30 | 0 | +0.08(+0.46%) | ||
Feb 08, 2019 | 17.22 | 17.22 | 0 | -0.01(-0.06%) | ||
Feb 07, 2019 | 17.23 | 17.23 | 0 | -0.09(-0.52%) | ||
Feb 06, 2019 | 17.32 | 17.32 | 0 | +0.04(+0.23%) | ||
Feb 05, 2019 | 17.28 | 17.28 | 0 | +0.06(+0.35%) | ||
Feb 04, 2019 | 17.22 | 17.22 | 0 | +0.13(+0.76%) | ||
Feb 01, 2019 | 17.09 | 17.09 | 0 | +0.11(+0.65%) | ||
Jan 31, 2019 | 16.98 | 16.98 | 0 | +0.11(+0.65%) | ||
Jan 30, 2019 | 16.87 | 16.87 | 0 | +0.18(+1.08%) | ||
Jan 29, 2019 | 16.69 | 16.69 | 0 | +0.05(+0.30%) | ||
Jan 28, 2019 | 16.64 | 16.64 | 0 | -0.09(-0.54%) | ||
Jan 25, 2019 | 16.73 | 16.73 | 0 | +0.14(+0.84%) | ||
Jan 24, 2019 | 16.59 | 16.59 | 0 | +0.12(+0.73%) | ||
Jan 23, 2019 | 16.47 | 16.47 | 0 | -0.04(-0.24%) | ||
Jan 22, 2019 | 16.51 | 16.51 | 0 | -0.20(-1.20%) | ||
Jan 18, 2019 | 16.71 | 16.71 | 0 | +0.45(+2.77%) | ||
Jan 16, 2019 | 16.26 | 16.26 | 0 | +0.04(+0.25%) | ||
Jan 15, 2019 | 16.22 | 16.22 | 0 | +0.07(+0.43%) | ||
Jan 14, 2019 | 16.15 | 16.15 | 0 | -0.02(-0.12%) | ||
Jan 11, 2019 | 16.17 | 16.17 | 0 | +0.09(+0.56%) | ||
Jan 09, 2019 | 16.08 | 16.08 | 16.08 | 0 | +0.07(+0.44%) | |
Jan 08, 2019 | 16.01 | 16.01 | 0 | +0.13(+0.82%) | ||
Jan 07, 2019 | 15.88 | 15.88 | 0 | +0.03(+0.19%) | ||
Jan 04, 2019 | 15.85 | 15.85 | 0 | +0.43(+2.79%) | ||
Jan 03, 2019 | 15.42 | 15.42 | 0 | -0.36(-2.28%) | ||
Jan 02, 2019 | 15.78 | 15.78 | 0 | -0.05(-0.32%) | ||
Dec 31, 2018 | 15.83 | 15.83 | 0 | +0.15(+0.96%) | ||
Dec 28, 2018 | 15.68 | 15.68 | 0 | -1.60(-9.26%) | ||
Dec 27, 2018 | 17.28 | 17.28 | 0 | +0.18(+1.05%) | ||
Dec 26, 2018 | 17.10 | 17.10 | 0 | +0.68(+4.14%) | ||
Dec 24, 2018 | 16.42 | 16.42 | 0 | -1.12(-6.39%) | ||
Dec 18, 2018 | 17.54 | 17.54 | 17.54 | 0 | -0.01(-0.06%) | |
Dec 17, 2018 | 17.55 | 17.55 | 0 | -0.33(-1.85%) | ||
Dec 14, 2018 | 17.88 | 17.88 | 0 | -0.28(-1.54%) | ||
Dec 13, 2018 | 18.16 | 18.16 | 0 | -0.04(-0.22%) | ||
Dec 12, 2018 | 18.20 | 18.20 | 0 | +0.15(+0.83%) | ||
Dec 11, 2018 | 18.05 | 18.05 | 0 | -0.05(-0.28%) | ||
Dec 10, 2018 | 18.10 | 18.10 | 0 | -0.04(-0.22%) | ||
Dec 07, 2018 | 18.14 | 18.14 | 0 | -0.41(-2.21%) | ||
Dec 06, 2018 | 18.55 | 18.55 | 0 | -0.06(-0.32%) | ||
Dec 04, 2018 | 18.61 | 18.61 | 0 | -0.69(-3.58%) |