Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 21.63 | 21.63 | 0 | -0.42(-1.90%) | ||
Mar 30, 2022 | 22.05 | 22.05 | 0 | -0.22(-0.99%) | ||
Mar 29, 2022 | 22.27 | 22.27 | 0 | +0.38(+1.74%) | ||
Mar 28, 2022 | 21.89 | 21.89 | 0 | +0.06(+0.27%) | ||
Mar 25, 2022 | 21.83 | 21.83 | 0 | +0.17(+0.78%) | ||
Mar 24, 2022 | 21.66 | 21.66 | 0 | +0.16(+0.74%) | ||
Mar 23, 2022 | 21.50 | 21.50 | 0 | -0.27(-1.24%) | ||
Mar 22, 2022 | 21.77 | 21.77 | 0 | +0.11(+0.51%) | ||
Mar 21, 2022 | 21.66 | 21.66 | 0 | -0.02(-0.09%) | ||
Mar 18, 2022 | 21.68 | 21.68 | 0 | +0.15(+0.70%) | ||
Mar 17, 2022 | 21.53 | 21.53 | 0 | +0.25(+1.17%) | ||
Mar 16, 2022 | 21.28 | 21.28 | 0 | +0.33(+1.58%) | ||
Mar 15, 2022 | 20.95 | 20.95 | 0 | +0.22(+1.06%) | ||
Mar 14, 2022 | 20.73 | 20.73 | 0 | -0.03(-0.14%) | ||
Mar 11, 2022 | 20.76 | 20.76 | 0 | -0.14(-0.67%) | ||
Mar 10, 2022 | 20.90 | 20.90 | 0 | -0.03(-0.14%) | ||
Mar 09, 2022 | 20.93 | 20.93 | 0 | +0.39(+1.90%) | ||
Mar 08, 2022 | 20.54 | 20.54 | 0 | -0.09(-0.44%) | ||
Mar 07, 2022 | 20.63 | 20.63 | 0 | -0.49(-2.32%) | ||
Mar 04, 2022 | 21.12 | 21.12 | 0 | -0.11(-0.52%) | ||
Mar 03, 2022 | 21.23 | 21.23 | 0 | -0.05(-0.23%) | ||
Mar 02, 2022 | 21.28 | 21.28 | 0 | +0.38(+1.82%) | ||
Mar 01, 2022 | 20.90 | 20.90 | 0 | -0.17(-0.81%) | ||
Feb 28, 2022 | 21.07 | 21.07 | 0 | +0.34(+1.64%) | ||
Feb 25, 2022 | 20.73 | 20.73 | 0 | +0.50(+2.47%) | ||
Feb 24, 2022 | 20.23 | 20.23 | 0 | +0.21(+1.05%) | ||
Feb 23, 2022 | 20.02 | 20.02 | 0 | -0.27(-1.33%) | ||
Feb 22, 2022 | 20.29 | 20.29 | 0 | -0.20(-0.98%) | ||
Feb 18, 2022 | 20.49 | 20.49 | 0 | -0.02(-0.10%) | ||
Feb 17, 2022 | 20.51 | 20.51 | 0 | -0.32(-1.54%) | ||
Feb 16, 2022 | 20.83 | 20.83 | 0 | +0.00(+0.00%) | ||
Feb 15, 2022 | 20.83 | 20.83 | 0 | +0.24(+1.17%) | ||
Feb 14, 2022 | 20.59 | 20.59 | 0 | -0.21(-1.01%) | ||
Feb 11, 2022 | 20.80 | 20.80 | 0 | -0.28(-1.33%) | ||
Feb 10, 2022 | 21.08 | 21.08 | 0 | -0.32(-1.50%) | ||
Feb 09, 2022 | 21.40 | 21.40 | 0 | +0.26(+1.23%) | ||
Feb 08, 2022 | 21.14 | 21.14 | 0 | +0.18(+0.86%) | ||
Feb 07, 2022 | 20.96 | 20.96 | 0 | -0.07(-0.33%) | ||
Feb 04, 2022 | 21.03 | 21.03 | 0 | +0.00(+0.00%) | ||
Feb 03, 2022 | 21.03 | 21.03 | 0 | -0.36(-1.68%) | ||
Feb 02, 2022 | 21.39 | 21.39 | 0 | +0.17(+0.80%) | ||
Feb 01, 2022 | 21.22 | 21.22 | 0 | +0.23(+1.10%) | ||
Jan 31, 2022 | 20.99 | 20.99 | 0 | +0.27(+1.30%) | ||
Jan 28, 2022 | 20.72 | 20.72 | 0 | +0.42(+2.07%) | ||
Jan 27, 2022 | 20.30 | 20.30 | 0 | -0.16(-0.78%) | ||
Jan 26, 2022 | 20.46 | 20.46 | 0 | -0.07(-0.34%) | ||
Jan 25, 2022 | 20.53 | 20.53 | 0 | -0.17(-0.82%) | ||
Jan 24, 2022 | 20.70 | 20.70 | 0 | +0.16(+0.78%) | ||
Jan 21, 2022 | 20.54 | 20.54 | 0 | -0.27(-1.30%) | ||
Jan 20, 2022 | 20.81 | 20.81 | 0 | -0.28(-1.33%) | ||
Jan 19, 2022 | 21.09 | 21.09 | 0 | -0.18(-0.85%) | ||
Jan 18, 2022 | 21.27 | 21.27 | 0 | -0.32(-1.48%) | ||
Jan 14, 2022 | 21.59 | 21.59 | 0 | -0.05(-0.23%) | ||
Jan 13, 2022 | 21.64 | 21.64 | 0 | -0.23(-1.05%) | ||
Jan 12, 2022 | 21.87 | 21.87 | 0 | +0.05(+0.23%) | ||
Jan 11, 2022 | 21.82 | 21.82 | 0 | +0.18(+0.83%) | ||
Jan 10, 2022 | 21.64 | 21.64 | 0 | -0.13(-0.60%) | ||
Jan 07, 2022 | 21.77 | 21.77 | 0 | -0.07(-0.32%) | ||
Jan 06, 2022 | 21.84 | 21.84 | 0 | +0.04(+0.18%) | ||
Jan 05, 2022 | 21.80 | 21.80 | 0 | -0.30(-1.36%) | ||
Jan 04, 2022 | 22.10 | 22.10 | 0 | +0.15(+0.68%) |