Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 17.82 | 17.82 | 17.82 | 0 | +0.08(+0.45%) | |
Apr 29, 2014 | 17.74 | 17.74 | 17.74 | 0 | +0.00(+0.00%) | |
Apr 28, 2014 | 17.74 | 17.74 | 17.74 | 0 | +0.02(+0.11%) | |
Apr 25, 2014 | 17.72 | 17.72 | 17.72 | 0 | -0.19(-1.06%) | |
Apr 23, 2014 | 17.91 | 17.91 | 17.91 | 0 | -0.01(-0.06%) | |
Apr 22, 2014 | 17.92 | 17.92 | 17.92 | 0 | +0.05(+0.28%) | |
Apr 21, 2014 | 17.87 | 17.87 | 17.87 | 0 | +0.06(+0.34%) | |
Apr 17, 2014 | 17.81 | 17.81 | 17.81 | 0 | +0.06(+0.34%) | |
Apr 16, 2014 | 17.75 | 17.75 | 17.75 | 0 | +0.13(+0.74%) | |
Apr 15, 2014 | 17.62 | 17.62 | 17.62 | 0 | +0.10(+0.57%) | |
Apr 14, 2014 | 17.52 | 17.52 | 17.52 | 0 | +0.12(+0.69%) | |
Apr 11, 2014 | 17.40 | 17.40 | 17.40 | 0 | -0.11(-0.63%) | |
Apr 10, 2014 | 17.51 | 17.51 | 17.51 | 0 | -0.24(-1.35%) | |
Apr 09, 2014 | 17.75 | 17.75 | 17.75 | 0 | +0.12(+0.68%) | |
Apr 08, 2014 | 17.63 | 17.63 | 17.63 | 0 | +0.06(+0.34%) | |
Apr 07, 2014 | 17.57 | 17.57 | 17.57 | 0 | -0.17(-0.96%) | |
Apr 04, 2014 | 17.74 | 17.74 | 17.74 | 0 | -0.19(-1.06%) | |
Apr 03, 2014 | 17.93 | 17.93 | 17.93 | 0 | +0.02(+0.11%) | |
Apr 02, 2014 | 17.91 | 17.91 | 17.91 | 0 | +0.07(+0.39%) | |
Apr 01, 2014 | 17.84 | 17.84 | 17.84 | 0 | +0.07(+0.39%) | |
Mar 31, 2014 | 17.77 | 17.77 | 17.77 | 0 | +0.07(+0.40%) | |
Mar 28, 2014 | 17.70 | 17.70 | 17.70 | 0 | +0.13(+0.74%) | |
Mar 27, 2014 | 17.57 | 17.57 | 17.57 | 0 | -0.01(-0.06%) | |
Mar 26, 2014 | 17.58 | 17.58 | 17.58 | 0 | -0.07(-0.40%) | |
Mar 25, 2014 | 17.65 | 17.65 | 17.65 | 0 | +0.07(+0.40%) | |
Mar 24, 2014 | 17.58 | 17.58 | 17.58 | 0 | -0.04(-0.23%) | |
Mar 21, 2014 | 17.62 | 17.62 | 17.62 | 0 | +0.02(+0.11%) | |
Mar 20, 2014 | 17.60 | 17.60 | 17.60 | 0 | +0.08(+0.46%) | |
Mar 19, 2014 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.07(-0.40%) |
Mar 18, 2014 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.09(+0.51%) |
Mar 17, 2014 | 17.50 | 17.50 | 17.50 | 0 | +0.18(+1.04%) | |
Mar 14, 2014 | 17.32 | 17.32 | 17.32 | 0 | -0.05(-0.29%) | |
Mar 13, 2014 | 17.37 | 17.37 | 17.37 | 0 | -0.16(-0.91%) | |
Mar 12, 2014 | 17.53 | 17.53 | 17.53 | 0 | +0.01(+0.06%) | |
Mar 11, 2014 | 17.52 | 17.52 | 17.52 | 0 | -0.07(-0.40%) | |
Mar 10, 2014 | 17.59 | 17.59 | 17.59 | 0 | -0.01(-0.06%) | |
Mar 07, 2014 | 17.60 | 17.60 | 17.60 | 0 | +0.04(+0.23%) | |
Mar 06, 2014 | 17.56 | 17.56 | 17.56 | 0 | +0.06(+0.34%) | |
Mar 05, 2014 | 17.50 | 17.50 | 17.50 | 0 | -0.04(-0.23%) | |
Mar 04, 2014 | 17.54 | 17.54 | 17.54 | 0 | +0.21(+1.21%) | |
Mar 03, 2014 | 17.33 | 17.33 | 17.33 | 0 | -0.13(-0.74%) | |
Feb 28, 2014 | 17.46 | 17.46 | 17.46 | 0 | +0.06(+0.34%) | |
Feb 27, 2014 | 17.40 | 17.40 | 17.40 | 0 | +0.05(+0.29%) | |
Feb 26, 2014 | 17.35 | 17.35 | 17.35 | 0 | +0.05(+0.29%) | |
Feb 25, 2014 | 17.30 | 17.30 | 17.30 | 0 | -0.03(-0.17%) | |
Feb 24, 2014 | 17.33 | 17.33 | 17.33 | 0 | +0.13(+0.76%) | |
Feb 21, 2014 | 17.20 | 17.20 | 17.20 | 0 | -0.02(-0.12%) | |
Feb 20, 2014 | 17.22 | 17.22 | 17.22 | 0 | +0.11(+0.64%) | |
Feb 19, 2014 | 17.11 | 17.11 | 17.11 | 0 | -0.12(-0.70%) | |
Feb 18, 2014 | 17.23 | 17.23 | 17.23 | 0 | -0.03(-0.17%) | |
Feb 14, 2014 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.09(+0.52%) |
Feb 13, 2014 | 17.17 | 17.17 | 17.17 | 0 | +0.09(+0.53%) | |
Feb 12, 2014 | 17.08 | 17.08 | 17.08 | 0 | +0.03(+0.18%) | |
Feb 11, 2014 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.14(+0.83%) |
Feb 10, 2014 | 16.91 | 16.91 | 16.91 | 0 | +0.03(+0.18%) | |
Feb 07, 2014 | 16.88 | 16.88 | 16.88 | 0 | +0.16(+0.96%) | |
Feb 06, 2014 | 16.72 | 16.72 | 16.72 | 0 | +0.21(+1.27%) | |
Feb 05, 2014 | 16.51 | 16.51 | 16.51 | 0 | -0.06(-0.36%) | |
Feb 04, 2014 | 16.57 | 16.57 | 16.57 | 0 | +0.08(+0.49%) |