Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 19.48 | 19.48 | 0 | +0.20(+1.04%) | ||
Apr 27, 2023 | 19.28 | 19.28 | 0 | +0.22(+1.15%) | ||
Apr 26, 2023 | 19.06 | 19.06 | 0 | -0.17(-0.88%) | ||
Apr 25, 2023 | 19.23 | 19.23 | 0 | -0.31(-1.59%) | ||
Apr 24, 2023 | 19.54 | 19.54 | 0 | +0.06(+0.31%) | ||
Apr 21, 2023 | 19.48 | 19.48 | 0 | -0.01(-0.05%) | ||
Apr 20, 2023 | 19.49 | 19.49 | 0 | -0.04(-0.20%) | ||
Apr 19, 2023 | 19.53 | 19.53 | 0 | +0.02(+0.10%) | ||
Apr 18, 2023 | 19.51 | 19.51 | 0 | +0.05(+0.26%) | ||
Apr 17, 2023 | 19.46 | 19.46 | 0 | +0.11(+0.57%) | ||
Apr 14, 2023 | 19.35 | 19.35 | 0 | -0.09(-0.46%) | ||
Apr 13, 2023 | 19.44 | 19.44 | 0 | +0.16(+0.83%) | ||
Apr 12, 2023 | 19.28 | 19.28 | 0 | -0.09(-0.46%) | ||
Apr 11, 2023 | 19.37 | 19.37 | 0 | +0.30(+1.57%) | ||
Apr 06, 2023 | 19.07 | 19.07 | 0 | -0.01(-0.05%) | ||
Apr 05, 2023 | 19.08 | 19.08 | 0 | -0.12(-0.63%) | ||
Apr 04, 2023 | 19.20 | 19.20 | 0 | -0.20(-1.03%) | ||
Apr 03, 2023 | 19.40 | 19.40 | 0 | +0.13(+0.67%) | ||
Mar 31, 2023 | 19.27 | 19.27 | 0 | +0.21(+1.10%) | ||
Mar 30, 2023 | 19.06 | 19.06 | 0 | +0.07(+0.37%) | ||
Mar 29, 2023 | 18.99 | 18.99 | 0 | +0.19(+1.01%) | ||
Mar 28, 2023 | 18.80 | 18.80 | 0 | +0.06(+0.32%) | ||
Mar 27, 2023 | 18.74 | 18.74 | 0 | +0.13(+0.70%) | ||
Mar 24, 2023 | 18.61 | 18.61 | 0 | +0.13(+0.70%) | ||
Mar 23, 2023 | 18.48 | 18.48 | 0 | -0.05(-0.27%) | ||
Mar 22, 2023 | 18.53 | 18.53 | 0 | -0.37(-1.96%) | ||
Mar 21, 2023 | 18.90 | 18.90 | 0 | +0.30(+1.61%) | ||
Mar 20, 2023 | 18.60 | 18.60 | 0 | +0.24(+1.31%) | ||
Mar 17, 2023 | 18.36 | 18.36 | 0 | -0.30(-1.61%) | ||
Mar 16, 2023 | 18.66 | 18.66 | 0 | +0.30(+1.63%) | ||
Mar 15, 2023 | 18.36 | 18.36 | 0 | -0.28(-1.50%) | ||
Mar 14, 2023 | 18.64 | 18.64 | 0 | +0.14(+0.76%) | ||
Mar 13, 2023 | 18.50 | 18.50 | 0 | -0.22(-1.18%) | ||
Mar 10, 2023 | 18.72 | 18.72 | 0 | -0.36(-1.89%) | ||
Mar 09, 2023 | 19.08 | 19.08 | 0 | -0.29(-1.50%) | ||
Mar 08, 2023 | 19.37 | 19.37 | 0 | +0.02(+0.10%) | ||
Mar 07, 2023 | 19.35 | 19.35 | 0 | -0.30(-1.53%) | ||
Mar 06, 2023 | 19.65 | 19.65 | 0 | -0.05(-0.25%) | ||
Mar 03, 2023 | 19.70 | 19.70 | 0 | +0.20(+1.03%) | ||
Mar 02, 2023 | 19.50 | 19.50 | 0 | +0.13(+0.67%) | ||
Mar 01, 2023 | 19.37 | 19.37 | 0 | -0.09(-0.46%) | ||
Feb 28, 2023 | 19.46 | 19.46 | 0 | -0.10(-0.51%) | ||
Feb 27, 2023 | 19.56 | 19.56 | 0 | +0.08(+0.41%) | ||
Feb 24, 2023 | 19.48 | 19.48 | 0 | -0.11(-0.56%) | ||
Feb 23, 2023 | 19.59 | 19.59 | 0 | +0.03(+0.15%) | ||
Feb 22, 2023 | 19.56 | 19.56 | 0 | -0.39(-1.95%) | ||
Feb 17, 2023 | 19.95 | 19.95 | 0 | -0.10(-0.50%) | ||
Feb 16, 2023 | 20.05 | 20.05 | 0 | -0.22(-1.09%) | ||
Feb 15, 2023 | 20.27 | 20.27 | 0 | +0.04(+0.20%) | ||
Feb 14, 2023 | 20.23 | 20.23 | 0 | -0.05(-0.25%) | ||
Feb 13, 2023 | 20.28 | 20.28 | 0 | +0.23(+1.15%) | ||
Feb 10, 2023 | 20.05 | 20.05 | 0 | +0.08(+0.40%) | ||
Feb 09, 2023 | 19.97 | 19.97 | 0 | -0.16(-0.79%) | ||
Feb 08, 2023 | 20.13 | 20.13 | 0 | -0.23(-1.13%) | ||
Feb 07, 2023 | 20.36 | 20.36 | 0 | +0.21(+1.04%) | ||
Feb 06, 2023 | 20.15 | 20.15 | 0 | -0.24(-1.18%) | ||
Feb 03, 2023 | 20.39 | 20.39 | 0 | -0.14(-0.68%) | ||
Feb 02, 2023 | 20.53 | 20.53 | 0 | +0.22(+1.08%) |