Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.15(-1.35%) |
May 27, 2010 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.26(+2.39%) |
May 26, 2010 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.04(-0.37%) |
May 25, 2010 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.01(-0.09%) |
May 24, 2010 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.12(-1.09%) |
May 21, 2010 | 10.91 | 11.03 | 11.03 | 11.03 | 0 | +0.12(+1.10%) |
May 20, 2010 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.35(-3.11%) |
May 19, 2010 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.05(-0.44%) |
May 18, 2010 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.11(-0.96%) |
May 17, 2010 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.03(+0.26%) |
May 14, 2010 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.17(-1.47%) |
May 13, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.08(-0.69%) |
May 12, 2010 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.13(+1.13%) |
May 11, 2010 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.02(-0.17%) |
May 10, 2010 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.42(+3.78%) |
May 07, 2010 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.20(-1.77%) |
May 06, 2010 | 11.31 | 11.59 | 11.31 | 11.31 | 0 | -0.28(-2.42%) |
May 05, 2010 | 9.680 | 11.59 | 11.59 | 11.59 | 0 | -0.06(-0.52%) |
May 04, 2010 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.26(-2.18%) |
May 03, 2010 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.09(+0.76%) |
Apr 30, 2010 | 11.97 | 11.82 | 11.82 | 11.82 | 0 | -0.15(-1.25%) |
Apr 29, 2010 | 11.86 | 11.97 | 11.97 | 11.97 | 0 | +0.11(+0.93%) |
Apr 28, 2010 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.06(+0.51%) |
Apr 27, 2010 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.22(-1.83%) |
Apr 26, 2010 | 12.07 | 12.02 | 12.02 | 12.02 | 0 | -0.05(-0.41%) |
Apr 23, 2010 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.11(+0.92%) |
Apr 22, 2010 | 11.91 | 11.96 | 11.96 | 11.96 | 0 | +0.05(+0.42%) |
Apr 21, 2010 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.04(+0.34%) |
Apr 20, 2010 | 11.77 | 11.87 | 11.87 | 11.87 | 0 | +0.10(+0.85%) |
Apr 19, 2010 | 11.75 | 11.77 | 11.77 | 11.77 | 0 | +0.02(+0.17%) |
Apr 16, 2010 | 11.87 | 11.75 | 11.75 | 11.75 | 0 | -0.12(-1.01%) |
Apr 15, 2010 | 11.85 | 11.87 | 11.87 | 11.87 | 0 | +0.02(+0.17%) |
Apr 14, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.09(+0.77%) |
Apr 13, 2010 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.01(+0.09%) |
Apr 12, 2010 | 11.73 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.17%) |
Apr 09, 2010 | 11.67 | 11.73 | 11.73 | 11.73 | 0 | +0.06(+0.51%) |
Apr 08, 2010 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.01(+0.09%) |
Apr 07, 2010 | 11.71 | 11.66 | 11.66 | 11.66 | 0 | -0.05(-0.43%) |
Apr 06, 2010 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.02(+0.17%) |
Apr 05, 2010 | 11.61 | 11.69 | 11.69 | 11.69 | 0 | +0.08(+0.69%) |
Apr 01, 2010 | 11.61 | 11.61 | 11.61 | 0 | +0.08(+0.69%) | |
Mar 31, 2010 | 11.63 | 11.53 | 11.53 | 11.53 | 0 | -0.10(-0.86%) |
Mar 30, 2010 | 11.61 | 11.63 | 11.63 | 11.63 | 0 | +0.02(+0.17%) |
Mar 29, 2010 | 11.55 | 11.61 | 11.61 | 11.61 | 0 | +0.06(+0.52%) |
Mar 26, 2010 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.03(+0.26%) |
Mar 25, 2010 | 11.56 | 11.52 | 11.52 | 11.52 | 0 | -0.04(-0.35%) |
Mar 24, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.09(-0.77%) |
Mar 23, 2010 | 11.58 | 11.65 | 11.65 | 11.65 | 0 | +0.07(+0.60%) |
Mar 22, 2010 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.07(+0.61%) |
Mar 19, 2010 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.04(-0.35%) |
Mar 18, 2010 | 11.60 | 11.55 | 11.55 | 11.55 | 0 | -0.05(-0.43%) |
Mar 17, 2010 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.09(+0.78%) |
Mar 16, 2010 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.06(+0.52%) |
Mar 15, 2010 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 11.42 | 11.45 | 11.45 | 11.45 | 0 | +0.03(+0.26%) |
Mar 10, 2010 | 11.40 | 11.42 | 11.42 | 11.42 | 0 | +0.02(+0.18%) |
Mar 09, 2010 | 11.39 | 11.40 | 11.40 | 11.40 | 0 | +0.01(+0.09%) |
Mar 08, 2010 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.02(-0.18%) |
Mar 05, 2010 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.12(+1.06%) |
Mar 04, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.07(+0.62%) |
Mar 03, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) |
Mar 02, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.06(+0.54%) |