Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 22.62 | 22.62 | 0 | -0.04(-0.18%) | ||
May 17, 2024 | 22.66 | 22.66 | 0 | +0.07(+0.31%) | ||
May 16, 2024 | 22.59 | 22.59 | 0 | +0.03(+0.13%) | ||
May 15, 2024 | 22.56 | 22.56 | 0 | +0.14(+0.62%) | ||
May 14, 2024 | 22.42 | 22.42 | 0 | +0.05(+0.22%) | ||
May 13, 2024 | 22.37 | 22.37 | 0 | -0.08(-0.36%) | ||
May 10, 2024 | 22.45 | 22.45 | 0 | +0.04(+0.18%) | ||
May 09, 2024 | 22.41 | 22.41 | 0 | +0.27(+1.22%) | ||
May 08, 2024 | 22.14 | 22.14 | 0 | -0.03(-0.14%) | ||
May 07, 2024 | 22.17 | 22.17 | 0 | +0.10(+0.45%) | ||
May 06, 2024 | 22.07 | 22.07 | 0 | +0.19(+0.87%) | ||
May 03, 2024 | 21.88 | 21.88 | 0 | +0.19(+0.88%) | ||
May 02, 2024 | 21.69 | 21.69 | 0 | +0.09(+0.42%) | ||
May 01, 2024 | 21.60 | 21.60 | 0 | -0.08(-0.37%) | ||
Apr 30, 2024 | 21.68 | 21.68 | 0 | -0.33(-1.50%) | ||
Apr 29, 2024 | 22.01 | 22.01 | 0 | +0.07(+0.32%) | ||
Apr 26, 2024 | 21.94 | 21.94 | 0 | +0.05(+0.23%) | ||
Apr 25, 2024 | 21.89 | 21.89 | 0 | -0.05(-0.23%) | ||
Apr 24, 2024 | 21.94 | 21.94 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 21.94 | 21.94 | 0 | +0.19(+0.87%) | ||
Apr 22, 2024 | 21.75 | 21.75 | 0 | +0.18(+0.83%) | ||
Apr 19, 2024 | 21.57 | 21.57 | 0 | +0.15(+0.70%) | ||
Apr 18, 2024 | 21.42 | 21.42 | 0 | -0.01(-0.05%) | ||
Apr 17, 2024 | 21.43 | 21.43 | 0 | -0.03(-0.14%) | ||
Apr 16, 2024 | 21.46 | 21.46 | 0 | -0.08(-0.37%) | ||
Apr 15, 2024 | 21.54 | 21.54 | 0 | -0.22(-1.01%) | ||
Apr 12, 2024 | 21.76 | 21.76 | 0 | -0.20(-0.91%) | ||
Apr 11, 2024 | 21.96 | 21.96 | 0 | -0.06(-0.27%) | ||
Apr 10, 2024 | 22.02 | 22.02 | 0 | -0.38(-1.70%) | ||
Apr 09, 2024 | 22.40 | 22.40 | 0 | +0.03(+0.13%) | ||
Apr 08, 2024 | 22.37 | 22.37 | 0 | +0.03(+0.13%) | ||
Apr 05, 2024 | 22.34 | 22.34 | 0 | +0.16(+0.72%) | ||
Apr 04, 2024 | 22.18 | 22.18 | 0 | -0.16(-0.72%) | ||
Apr 03, 2024 | 22.34 | 22.34 | 0 | -0.02(-0.09%) | ||
Apr 02, 2024 | 22.36 | 22.36 | 0 | -0.12(-0.53%) |