Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 20.71 | 20.71 | 0 | +0.29(+1.42%) | ||
Jul 28, 2022 | 20.42 | 20.42 | 0 | +0.22(+1.09%) | ||
Jul 27, 2022 | 20.20 | 20.20 | 0 | +0.39(+1.97%) | ||
Jul 26, 2022 | 19.81 | 19.81 | 0 | -0.20(-1.00%) | ||
Jul 25, 2022 | 20.01 | 20.01 | 0 | +0.09(+0.45%) | ||
Jul 22, 2022 | 19.92 | 19.92 | 0 | +0.01(+0.05%) | ||
Jul 20, 2022 | 19.91 | 19.91 | 0 | +0.13(+0.66%) | ||
Jul 19, 2022 | 19.78 | 19.78 | 0 | +0.53(+2.75%) | ||
Jul 18, 2022 | 19.25 | 19.25 | 0 | -0.09(-0.47%) | ||
Jul 15, 2022 | 19.34 | 19.34 | 0 | +0.32(+1.68%) | ||
Jul 14, 2022 | 19.02 | 19.02 | 0 | -0.09(-0.47%) | ||
Jul 13, 2022 | 19.11 | 19.11 | 0 | -0.06(-0.31%) | ||
Jul 12, 2022 | 19.17 | 19.17 | 0 | -0.28(-1.44%) | ||
Jul 08, 2022 | 19.45 | 19.45 | 0 | -0.03(-0.15%) | ||
Jul 07, 2022 | 19.48 | 19.48 | 0 | +0.29(+1.51%) | ||
Jul 06, 2022 | 19.19 | 19.19 | 0 | +0.00(+0.00%) | ||
Jul 05, 2022 | 19.19 | 19.19 | 0 | -0.05(-0.26%) | ||
Jul 01, 2022 | 19.24 | 19.24 | 0 | +0.24(+1.26%) | ||
Jun 30, 2022 | 19.00 | 19.00 | 0 | -0.42(-2.16%) | ||
Jun 28, 2022 | 19.42 | 19.42 | 0 | -0.23(-1.17%) | ||
Jun 27, 2022 | 19.65 | 19.65 | 0 | -0.02(-0.10%) | ||
Jun 24, 2022 | 19.67 | 19.67 | 0 | +0.59(+3.09%) | ||
Jun 23, 2022 | 19.08 | 19.08 | 0 | +0.13(+0.69%) | ||
Jun 22, 2022 | 18.95 | 18.95 | 0 | -0.07(-0.37%) | ||
Jun 21, 2022 | 19.02 | 19.02 | 0 | +0.40(+2.15%) | ||
Jun 17, 2022 | 18.62 | 18.62 | 0 | -0.05(-0.27%) | ||
Jun 16, 2022 | 18.67 | 18.67 | 0 | -0.69(-3.56%) | ||
Jun 15, 2022 | 19.36 | 19.36 | 0 | +0.14(+0.73%) | ||
Jun 14, 2022 | 19.22 | 19.22 | 0 | -0.06(-0.31%) | ||
Jun 13, 2022 | 19.28 | 19.28 | 0 | -0.62(-3.12%) | ||
Jun 10, 2022 | 19.90 | 19.90 | 0 | -0.48(-2.36%) | ||
Jun 09, 2022 | 20.38 | 20.38 | 0 | -0.37(-1.78%) | ||
Jun 08, 2022 | 20.75 | 20.75 | 0 | -0.26(-1.24%) | ||
Jun 07, 2022 | 21.01 | 21.01 | 0 | +0.21(+1.01%) | ||
Jun 06, 2022 | 20.80 | 20.80 | 0 | +0.07(+0.34%) | ||
Jun 03, 2022 | 20.73 | 20.73 | 0 | -0.17(-0.81%) | ||
Jun 02, 2022 | 20.90 | 20.90 | 0 | +0.32(+1.55%) | ||
Jun 01, 2022 | 20.58 | 20.58 | 0 | -0.17(-0.82%) | ||
May 31, 2022 | 20.75 | 20.75 | 0 | -0.17(-0.81%) | ||
May 27, 2022 | 20.92 | 20.92 | 0 | +0.40(+1.95%) | ||
May 26, 2022 | 20.52 | 20.52 | 0 | +0.32(+1.58%) | ||
May 25, 2022 | 20.20 | 20.20 | 0 | +0.24(+1.20%) | ||
May 24, 2022 | 19.96 | 19.96 | 0 | -0.05(-0.25%) | ||
May 23, 2022 | 20.01 | 20.01 | 0 | +0.30(+1.52%) | ||
May 20, 2022 | 19.71 | 19.71 | 0 | +0.05(+0.25%) | ||
May 19, 2022 | 19.66 | 19.66 | 0 | -0.04(-0.20%) | ||
May 18, 2022 | 19.70 | 19.70 | 0 | -0.69(-3.38%) | ||
May 17, 2022 | 20.39 | 20.39 | 0 | +0.43(+2.15%) | ||
May 16, 2022 | 19.96 | 19.96 | 0 | -0.01(-0.05%) | ||
May 13, 2022 | 19.97 | 19.97 | 0 | +0.39(+1.99%) | ||
May 12, 2022 | 19.58 | 19.58 | 0 | +0.12(+0.62%) | ||
May 11, 2022 | 19.46 | 19.46 | 0 | -0.23(-1.17%) | ||
May 10, 2022 | 19.69 | 19.69 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 19.69 | 19.69 | 0 | -0.64(-3.15%) | ||
May 06, 2022 | 20.33 | 20.33 | 0 | -0.05(-0.25%) | ||
May 05, 2022 | 20.38 | 20.38 | 0 | -0.10(-0.49%) | ||
May 03, 2022 | 20.48 | 20.48 | 0 | +0.14(+0.69%) |