Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 12.08 | 12.15 | 12.08 | 12.08 | 0 | -0.07(-0.58%) |
Dec 28, 2006 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.32(-2.57%) |
Dec 27, 2006 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.11(+0.89%) |
Dec 26, 2006 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.06(+0.49%) |
Dec 22, 2006 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.04(-0.32%) |
Dec 21, 2006 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.02(-0.16%) |
Dec 20, 2006 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.03(+0.24%) |
Dec 19, 2006 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.01(+0.08%) |
Dec 18, 2006 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.04(-0.32%) |
Dec 15, 2006 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.07(-0.56%) |
Dec 14, 2006 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.07(+0.57%) |
Dec 13, 2006 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.01(-0.08%) |
Dec 12, 2006 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.01(-0.08%) |
Dec 08, 2006 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.05(-0.40%) |
Dec 06, 2006 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.01(+0.08%) |
Dec 05, 2006 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.03(+0.24%) |
Dec 04, 2006 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.13(+1.06%) |
Dec 01, 2006 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.03(-0.24%) |
Nov 30, 2006 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.07(+0.57%) |
Nov 29, 2006 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.11(+0.91%) |
Nov 28, 2006 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.04(+0.33%) |
Nov 27, 2006 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.17(-1.39%) |
Nov 24, 2006 | 12.24 | 12.26 | 12.24 | 12.24 | 0 | -0.02(-0.16%) |
Nov 22, 2006 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.05(+0.41%) |
Nov 21, 2006 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.04(-0.33%) |
Nov 17, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.03(-0.24%) |
Nov 16, 2006 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.03(+0.24%) |
Nov 15, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.11(+0.91%) |
Nov 14, 2006 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.08(+0.66%) |
Nov 13, 2006 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.02(+0.17%) |
Nov 10, 2006 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.09(+0.75%) |
Nov 09, 2006 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.08(-0.67%) |
Nov 08, 2006 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.04(+0.33%) |
Nov 07, 2006 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.04(+0.33%) |
Nov 06, 2006 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.11(+0.93%) |
Nov 03, 2006 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.01(-0.08%) |
Nov 02, 2006 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.02(+0.17%) |
Nov 01, 2006 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.08(-0.67%) |
Oct 31, 2006 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.01(-0.08%) |
Oct 30, 2006 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.04(+0.34%) |
Oct 27, 2006 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.10(-0.83%) |
Oct 26, 2006 | 11.98 | 11.98 | 11.90 | 11.98 | 0 | +0.08(+0.67%) |
Oct 25, 2006 | 11.90 | 11.90 | 11.89 | 11.90 | 0 | +0.01(+0.08%) |
Oct 24, 2006 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 11.89 | 11.89 | 11.80 | 11.89 | 0 | +0.09(+0.76%) |
Oct 20, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.11(-0.92%) |
Oct 19, 2006 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.04(-0.33%) |
Oct 18, 2006 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.04(+0.34%) |
Oct 17, 2006 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.08(-0.67%) |
Oct 16, 2006 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.08(+0.67%) |
Oct 13, 2006 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.01(-0.08%) |
Oct 12, 2006 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.11(+0.93%) |
Oct 11, 2006 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.06(-0.51%) |
Oct 10, 2006 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.05(+0.42%) |
Oct 09, 2006 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.07(+0.60%) |
Oct 06, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.03(-0.25%) |
Oct 05, 2006 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.10(+0.86%) |
Oct 04, 2006 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.12(+1.04%) |
Oct 03, 2006 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) |